CollectAI

close-crypto

2024/02/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20240221 0 0.1096520305 0.1195129515 0.0927848577 0.09286509 203074 0.09286509 down down correct
1INCH-USD.CC 1INCH 20240221 0 0.4459288942 0.4470733515 0.4189990168 0.4349679206 26672943 0.4349679206 down down correct
2GIVE-USD.CC 2GIVE 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
42-USD.CC 42-coin 20240221 0 29576.104189084 29576.104189084 28457.725028855 28457.725028855 28 28457.725028855 down down correct
777-USD.CC 777 Jackpot 20240221 0 0.00077935829975 0.00078310644796 0.00051388614266 0.00053356743494 201 0.00053356743494 down down correct
A-USD.CC Alpha Token 20240221 0 0.00564510143137 0.00564961050134 0.00054227864575 0.00075035855597 539 0.00075035855597 down down correct
A5T-USD.CC Alpha5 20240221 0 0.00683387454766 0.00683706446693 0.00662652362267 0.00676745032727 0 0.00676745032727 down down correct
AAA-USD.CC AAAchain 20240221 0 3.01432681E-5 3.016029195E-5 2.876365934E-5 2.971133147E-5 0 2.971133147E-5 down down correct
AAC-USD.CC Acute Angle Cloud 20240221 0 6.999910908E-5 7.002567001E-5 6.995248653E-5 7.000395577E-5 0 7.000395577E-5 up up correct
AAVE-USD.CC Aave 20240221 0 93.878038238 94.176967796 88.3000823707 91.7561590674 130467043 91.7561590674 down down correct
ABBC-USD.CC ABBC Coin 20240221 0 0.0345494151 0.0346734286 0.032212753 0.0327645584 6572608 0.0327645584 down down correct
Abet-USD.CC Altbet 20240221 0 0.00172586342487 0.00172814414936 0.00167348889289 0.00171095285186 0 0.00171095285186 down down correct
ABL-USD.CC Airbloc 20240221 0 0.00374759711285 0.00455047725256 0.00373860837895 0.00453923867206 276 0.00453923867206 up up correct
ABT-USD.CC Arcblock 20240221 0 1.0800149873 1.5380022667 1.0760123973 1.4284208027 17254011 1.4284208027 up up correct
ABX-USD.CC Arbidex 20240221 0 0.00081355755804 0.00081355755804 0.00077344008496 0.0007906337159 72 0.0007906337159 down down correct
ABYSS-USD.CC Abyss Token 20240221 0 0.00653260209741 0.00653759391464 0.00634439658075 0.00647403573063 0 0.00647403573063 down down correct
AC-USD.CC ACoconut 20240221 0 0.0959987782 0.0960352046 0.082145436 0.0916751478 601 0.0916751478 down down correct
ACA1-USD.CC Acala Token 20240221 0 0.1045013877 0.1047764588 0.0972957755 0.1012164717 6495636 0.1012164717 down down correct
ACES-USD.CC Aces 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
ACH1-USD.CC Alchemy Pay 20240221 0 0.0251462237 0.0254450047 0.0226856755 0.0237114715 31111330 0.0237114715 down down correct
ACM-USD.CC Actinium 20240221 0 2.2429803652 2.2556332514 2.1626573264 2.1999117203 1684430 2.1999117203 down down correct
ACOIN-USD.CC Acoin 20240221 0 0.00679885591615 0.00680799476694 0.00659153294612 0.00674028934955 0 0.00674028934955 down down correct
ACS-USD.CC ACryptoS 20240221 0 0.5314948559 0.5314948559 0.5101732689 0.5101732689 0 0.5101732689 down down correct
ACT-USD.CC Achain 20240221 0 0.00130729673077 0.00130924570258 0.00125859496513 0.00129607623676 253721 0.00129607623676 down down correct
ADA-USD.CC Cardano 20240221 0 0.6220898324 0.6226671271 0.5773761591 0.598457638 559139405 0.598457638 down down correct
ADAX-USD.CC ADAX 20240221 0 0.00334095747776 0.00618742054761 0.0029138468992 0.0030295117636 4934 0.0030295117636 down down correct
ADC-USD.CC AudioCoin 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
ADEL-USD.CC Akropolis Delphi 20240221 0 0.0054883656422 0.00555028932885 0.00538591283003 0.00543948622458 26158 0.00543948622458 down down correct
ADI-USD.CC Aditus 20240221 0 0.0004423540669 0.00044270231781 0.00042680549305 0.00043750988687 0 0.00043750988687 down down correct
ADK-USD.CC Aidos Kuneen 20240221 0 0.0800146419 0.0801223902 0.0775869122 0.0793283519 0 0.0793283519 down down correct
ADM-USD.CC ADAMANT Messenger 20240221 0 0.0316202234 0.0319011508 0.0314536436 0.0318773117 149645 0.0318773117 up up correct
ADP-USD.CC Adappter Token 20240221 0 0.00260010435367 0.00393093129549 0.0024729958886 0.00347157011686 24347646 0.00347157011686 up up correct
ADS-USD.CC Adshares 20240221 0 0.5605340523 0.5848271346 0.5309031688 0.553454973 198453 0.553454973 down down correct
ADX-USD.CC AdEx 20240221 0 0.1924314911 0.1952389431 0.1868504125 0.1916804752 3387300 0.1916804752 down down correct
ADZ-USD.CC Adzcoin 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
AE-USD.CC Aeternity 20240221 0 0.0261324033 0.0272299273 0.0234159144 0.0236847362 470166 0.0236847362 down down correct
AERGO-USD.CC Aergo 20240221 0 0.1531710186 0.1664788935 0.1514825003 0.1583239537 38142408 0.1583239537 up up correct
AET-USD.CC AeroToken 20240221 0 0.00279504578733 0.00279743156714 0.00270000185793 0.0027654558934 0 0.0027654558934 down down correct
aEth-USD.CC ankrETH 20240221 0 3408.7028762917 3435.8612379412 3338.4704150639 3339.2839360578 171035 3339.2839360578 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20240221 0 1.4715806303 1.6695781585 1.4085372769 1.4101599865 2844343 1.4101599865 down down correct
AfroX-USD.CC AfroDex 20240221 0 9.99987E-9 1.000367E-8 9.99403E-9 1.000056E-8 0 1.000056E-8 up up correct
AGIX-USD.CC Singularity NET 20240221 0 0.5665836227 0.702924712 0.5020938851 0.6833844254 286256189 0.6833844254 up down incorrect
AIM-USD.CC ModiHost 20240221 0 0.00031473915611 0.00031517340802 0.00030500571253 0.00031213970399 0 0.00031213970399 down up incorrect
AION-USD.CC Aion 20240221 0 0.0012699838362 0.00127046572732 0.00126914230752 0.00127004321648 32 0.00127004321648 up down incorrect
AITRA-USD.CC Aitra 20240221 0 0.035119072 0.0360540661 0.035026735 0.0351863346 0 0.0351863346 up down incorrect
AK12-USD.CC AK12 20240221 0 0.0303167196 0.0303809722 0.0300102 0.0303358726 132 0.0303358726 up down incorrect
AKT-USD.CC Akash Network 20240221 0 3.9946152288 4.0858423176 3.7014521964 4.0613175039 8540144 4.0613175039 up down incorrect
ALAYA-USD.CC Alaya 20240221 0 0.0238598941 0.0250986309 0.022319612 0.0235687787 26974 0.0235687787 down up incorrect
ALEPH-USD.CC aleph.im 20240221 0 0.422804502 0.4522995239 0.3761938347 0.4138517687 4775924 0.4138517687 down down correct
ALG-USD.CC Algory 20240221 0 0.0478475971 0.0505819554 0.0475251765 0.0476170666 59 0.0476170666 down down correct
ALGO-USD.CC Algorand 20240221 0 0.1965053396 0.1971840629 0.1819804824 0.1889085307 51776147 0.1889085307 down down correct
ALIAS-USD.CC Alias 20240221 0 0.0197927925 0.0202073033 0.0182453349 0.0193876828 7316 0.0193876828 down down correct
ALICE-USD.CC My Neighbor Alice 20240221 0 1.336312976 1.3381228705 1.231800232 1.2979771075 7684352 1.2979771075 down down correct
ALLBI-USD.CC ALL BEST ICO 20240221 0 3.204224914E-5 3.584507348E-5 2.387397946E-5 3.354593466E-5 1225 3.354593466E-5 up up correct
ALPA-USD.CC Alpaca City 20240221 0 0.0150024141 0.0150112347 0.0147152535 0.0147796441 30644 0.0147796441 down down correct
ALPACA-USD.CC Alpaca Finance 20240221 0 0.1883898024 0.1888207467 0.1786875859 0.1849450752 2977272 0.1849450752 down down correct
ALY-USD.CC Ally 20240221 0 0.00068127149047 0.0006964147884 0.00067847673914 0.00069103880343 18067 0.00069103880343 up up correct
AMB-USD.CC Ambrosus 20240221 0 0.00888920636518 0.00892134378515 0.0081511190403 0.00856101725046 3626709 0.00856101725046 down down correct
AME-USD.CC Amepay 20240221 0 0.00079627907724 0.00080343191426 0.00075261888054 0.00076346210627 59248 0.00076346210627 down down correct
AMLT-USD.CC AMLT 20240221 0 0.0022971856845 0.00242893548272 0.00228675337502 0.00230817464737 136 0.00230817464737 up up correct
AMN-USD.CC Amon 20240221 0 5.230016997E-5 5.230016997E-5 4.972118753E-5 5.082649325E-5 0 5.082649325E-5 down down correct
AMO-USD.CC AMO Coin 20240221 0 0.00057917178597 0.00060167831985 0.00057230090492 0.00057466664982 183321 0.00057466664982 down down correct
AMON-USD.CC AmonD 20240221 0 0.00080198979262 0.00080229410497 0.00074576645975 0.00074802545349 695 0.00074802545349 down down correct
AMP-USD.CC Amp 20240221 0 0.00396236492574 0.0043162668663 0.00391824022974 0.00423118183465 42322825 0.00423118183465 up up correct
AMS-USD.CC AmsterdamCoin 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
ANC-USD.CC Anoncoin 20240221 0 0.0522988917 0.0523681541 0.0400188427 0.0414787037 749 0.0414787037 down down correct
ANC1-USD.CC Anchor Protocol 20240221 0 0.0133484895 0.0134083262 0.0128127925 0.0129150355 100289 0.0129150355 down down correct
ANG-USD.CC Aureus Nummus Gold 20240221 0 0.00032455647304 0.00033687278135 0.00031517066028 0.00032512407195 108729 0.00032512407195 up up correct
ANI-USD.CC Animecoin 20240221 0 0.00074681124649 0.00074681124649 0.00074681124649 0.00074681124649 0 0.00074681124649
ANKR-USD.CC Ankr 20240221 0 0.0317851663 0.0321462264 0.0284185816 0.0297199611 39353354 0.0297199611 down down correct
ANT-USD.CC Aragon 20240221 0 7.6504516535 7.6547342536 7.2841215219 7.5306549409 7957770 7.5306549409 down down correct
ANY-USD.CC Anyswap 20240221 0 3.225768768 3.2257696628 3.0190419245 3.0940824884 1 3.0940824884 down down correct
AOA-USD.CC Aurora 20240221 0 6.382467279E-5 6.403180159E-5 6.375640935E-5 6.386499485E-5 0 6.386499485E-5 up up correct
AOG-USD.CC smARTOFGIVING 20240221 0 0.6629915617 0.6632431317 0.662552244 0.663022561 24274 0.663022561 up up correct
APC-USD.CC Alpha Coin 20240221 0 0.00052298891663 0.00052362304662 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
APE-USD.CC SpaceApesInuErc 20240221 0 1.796979909 1.796979909 1.5633509645 1.6422275919 357982 1.6422275919 down down correct
APE3-USD.CC ApeCoin 20240221 0 1.8510550592 1.8510550592 1.6370067805 1.7156277462 72622209 1.7156277462 down down correct
API3-USD.CC API3 20240221 0 3.9151469542 4.1127604931 3.8359221839 3.9522271964 56234471 3.9522271964 up up correct
APL-USD.CC Apollo Currency 20240221 0 4.858676237E-5 5.534454623E-5 3.283110236E-5 3.28470344E-5 90 3.28470344E-5 down down correct
APM-USD.CC apM Coin 20240221 0 0.00639333545535 0.00642221416426 0.0063313453135 0.00635806532803 503045 0.00635806532803 down down correct
APOLLON-LIMASSOL-USD.CC Apollon Limassol 20240221 0 0.4467144473 0.4588555968 0.3908337802 0.4452859765 696 0.4452859765 down down correct
APPC-USD.CC AppCoins 20240221 0 0.00215853544776 0.00215998563135 0.00205417041946 0.00212766202275 0 0.00212766202275 down down correct
APT-USD.CC Apricot Finance 20240221 0 0.00109696104532 0.00110179754383 0.0009569140828 0.00098655163531 7586 0.00098655163531 down down correct
APT21794-USD.CC Aptos 20240221 0 9.634232326 9.8309813578 8.9157171653 9.2306928301 211805610 9.2306928301 down down correct
APY-USD.CC APY.Finance 20240221 0 0.00214521605694 0.00214521605694 0.00214521605694 0.00214521605694 0 0.00214521605694
AR-USD.CC Arweave 20240221 0 14.4334147839 14.8129755286 13.0087415283 13.6285993109 56082642 13.6285993109 down down correct
ARAW-USD.CC ARAW 20240221 0 1.0018703677 1.002993271 0.9853269853 0.9950116652 1458 0.9950116652 down down correct
ARB-USD.CC ARbit 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
ARCH-USD.CC Archer DAO Governance Token 20240221 0 0.0250426162 0.0262081124 0.0245630416 0.0246807984 103566 0.0246807984 down down correct
ARCO-USD.CC AquariusCoin 20240221 0 0.00475400289773 0.0047650897759 0.00454008066416 0.00463626198518 0 0.00463626198518 down down correct
ARCONA-USD.CC Arcona 20240221 0 0.0634467975 0.0674049508 0.0430495194 0.0612235535 14072 0.0612235535 down down correct
ARDR-USD.CC Ardor 20240221 0 0.1030424203 0.1054665083 0.0949850349 0.0976816552 12078820 0.0976816552 down down correct
AREPA-USD.CC Arepacoin 20240221 0 0.00133811915636 0.00133978313086 0.00119168111075 0.00124589529397 0 0.00124589529397 down down correct
ARGUS-USD.CC Argus 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
ARIA20-USD.CC Arianee 20240221 0 0.3460265314 0.3460265314 0.3460265314 0.3460265314 0 0.3460265314
ARK-USD.CC Ark 20240221 0 0.9586058563 0.9778644354 0.8768227377 0.9069577956 21952389 0.9069577956 down down correct
ARMOR-USD.CC Armor Finance 20240221 0 0.00198188329809 0.00198247786308 0.00198148692143 0.00198208148642 0 0.00198208148642 up up correct
ARNX-USD.CC Aeron 20240221 0 3.86507026E-6 4.59780135E-6 3.60055929E-6 4.44273104E-6 401 4.44273104E-6 up up correct
ARO-USD.CC Arionum 20240221 0 0.00027656609236 0.00027688575619 2.876365934E-5 2.971133147E-5 1 2.971133147E-5 down down correct
ARPA-USD.CC ARPA Chain 20240221 0 0.0665424707 0.06773925 0.063321186 0.0662514531 37334145 0.0662514531 down down correct
ARRR-USD.CC Pirate 20240221 0 0.1795379296 0.1808039112 0.1697948154 0.1701990223 88629 0.1701990223 down down correct
ARX-USD.CC ARCS 20240221 0 0.00199444747086 0.00202382807647 0.00193930218896 0.00194305147891 382780 0.00194305147891 down down correct
ASAFE-USD.CC AllSafe 20240221 0 0.00075826271437 0.00075934199557 0.00073532087718 0.00075178231369 0 0.00075178231369 down down correct
ASKO-USD.CC Asko 20240221 0 4.5215903E-7 4.52518E-7 4.3163304E-7 4.4565945E-7 15 4.4565945E-7 down down correct
ASM-USD.CC Assemble Protocol 20240221 0 0.049529325 0.0521833256 0.0457320152 0.0471893019 5148635 0.0471893019 down down correct
AST-USD.CC AirSwap 20240221 0 0.1157764052 0.1160637898 0.1035930598 0.1067808528 2388150 0.1067808528 down down correct
ASTRO1-USD.CC Astroport 20240221 0 0.011815811 0.0123471012 0.00635612839978 0.00701533219794 34542 0.00701533219794 down down correct
ASY-USD.CC ASYAGRO 20240221 0 0.0030951110621 0.0034077630766 0.00297816412269 0.00315017688972 33378 0.00315017688972 up up correct
ATA-USD.CC Automata 20240221 0 0.1410354388 0.1435510127 0.1224302896 0.1264795526 9722449 0.1264795526 down down correct
ATB-USD.CC ATBCoin 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
ATL-USD.CC ATLANT 20240221 0 0.0199970569 0.0200065077 0.0191194019 0.0197224661 0 0.0197224661 down up incorrect
ATMOS-USD.CC Atmos 20240221 0 0.00058047489686 0.00058128661612 0.00056230096869 0.00057541389325 27 0.00057541389325 down up incorrect
ATOM-USD.CC Cosmos 20240221 0 10.3684896325 10.3684896325 9.7611735246 9.9824901123 178105459 9.9824901123 down up incorrect
ATP-USD.CC Atlas Protocol 20240221 0 6.362148279E-5 6.526852851E-5 6.198378301E-5 6.243226935E-5 23467 6.243226935E-5 down up incorrect
ATT-USD.CC Attila 20240221 0 0.00247008517686 0.00253199202061 0.00246892469838 0.00253199202061 10 0.00253199202061 up down incorrect
AUC-USD.CC Auctus 20240221 0 0.00078562840586 0.00078562840586 0.00074688815189 0.00076349153136 253 0.00076349153136 down up incorrect
AUCTION-USD.CC Bounce Token 20240221 0 31.8971937626 31.9964728673 29.3457327383 30.8207262758 28557240 30.8207262758 down up incorrect
AUDIO-USD.CC Audius 20240221 0 0.2384172906 0.2386108946 0.2217663007 0.2312467725 14320324 0.2312467725 down up incorrect
AUDT-USD.CC Australian Dollar Token 20240221 0 0.6562487553 0.6615315233 0.6515485089 0.6568268063 850572 0.6568268063 up down incorrect
AUR-USD.CC Auroracoin 20240221 0 0.050206936 0.0502734279 0.0486759356 0.0497744444 1 0.0497744444 down up incorrect
AUSCM-USD.CC Auric Network 20240221 0 0.06861372 0.06861372 0.06861372 0.06861372 0 0.06861372
AUTO1-USD.CC Auto 20240221 0 22.0568093083 23.2156678365 21.44153397 22.8171137539 63706 22.8171137539 up down incorrect
AUTOFARM-USD.CC Auto 20240221 0 22.0568093083 23.2156678365 21.44153397 22.8171137539 63706 22.8171137539 up down incorrect
AUX-USD.CC Auxilium 20240221 0 0.00054785550524 0.00054822194793 0.00052747830073 0.00054149954701 0 0.00054149954701 down up incorrect
AV-USD.CC AvatarCoin 20240221 0 0.0282414015 0.0282793629 0.0273802138 0.027998125 0 0.027998125 down up incorrect
AVAX-USD.CC Avalanche 20240221 0 38.5256516434 38.5339508804 36.0155655906 37.6354379769 522409643 37.6354379769 down up incorrect
AVT-USD.CC Aventus 20240221 0 1.6082714124 3.2168530959 1.5886146293 2.9098042726 10768477 2.9098042726 up down incorrect
AWG-USD.CC AurusGOLD 20240221 0 61.1125302015 61.1614570776 61.070180163 61.1403793198 9728 61.1403793198 up up correct
AXE-USD.CC Axe 20240221 0 0.00156896674988 0.00157104462301 0.00152112298757 0.00155545138836 2 0.00155545138836 down down correct
AXEL-USD.CC AXEL 20240221 0 0.117894071 0.1219250042 0.0902893434 0.0959773691 4609 0.0959773691 down down correct
AXIOM-USD.CC Axiom 20240221 0 0.00522988916627 0.00523691905149 0.00507040995855 0.00518483796119 0 0.00518483796119 down down correct
AXIS-USD.CC Axis DeFi 20240221 0 0.050682671 0.0523265716 0.0503868231 0.0518675564 25614 0.0518675564 up up correct
AXPR-USD.CC aXpire 20240221 0 5.697810051E-5 5.701638049E-5 5.422321359E-5 5.616314557E-5 0 5.616314557E-5 down down correct
AXS-USD.CC Axie Infinity 20240221 0 8.177931387 8.177931387 7.4754669909 7.7655478943 85280875 7.7655478943 down down correct
AYA-USD.CC Aryacoin 20240221 0 0.00067400605608 0.00071425099627 0.0005625746382 0.00057533864345 20379 0.00057533864345 down down correct
AZUKI-USD.CC Azuki 20240221 0 0.00282838478294 0.00282838478294 0.00264624825208 0.00271961423918 15 0.00271961423918 down down correct
B1P-USD.CC B ONE PAYMENT 20240221 0 0.00050170102793 0.00051505808731 0.00050038192884 0.0005026619228 0 0.0005026619228 up up correct
B2M-USD.CC Bit2Me 20240221 0 0.00958147206539 0.00961299953835 0.00945613878668 0.00948898472882 4884 0.00948898472882 down down correct
B3X-USD.CC Bnext Token 20240221 0 0.00109113347425 0.00109290601387 0.00106381340691 0.00108016065352 19045 0.00108016065352 down down correct
BAC-USD.CC BitAlphaCoin 20240221 0 0.00517004270982 0.00520298260342 0.00470959649055 0.00471848352432 18108 0.00471848352432 down down correct
BADGER-USD.CC Badger 20240221 0 4.1081731766 4.1408398127 3.8022327759 3.9885094808 7568478 3.9885094808 down down correct
BAKE-USD.CC BakerySwap 20240221 0 0.3925702048 0.3933929517 0.3637249758 0.3806415978 31965791 0.3806415978 down down correct
BAL-USD.CC Balancer 20240221 0 4.2583362274 4.282805246 4.0292823813 4.178060299 6343919 4.178060299 down up incorrect
BALI-USD.CC Bali Coin 20240221 0 0.00209195566651 0.00209449218649 0.00202816398342 0.00207393518448 0 0.00207393518448 down up incorrect
BAMBOO-USD.CC BambooDeFi 20240221 0 0.00482067190622 0.00606150555983 0.00482007679657 0.00525444006694 28986 0.00525444006694 up down incorrect
BAN-USD.CC Banano 20240221 0 0.006601154272 0.00662908766839 0.00612799538838 0.00643504874375 18480 0.00643504874375 down up incorrect
BAND-USD.CC Band Protocol 20240221 0 2.092640946 2.1174162623 1.9462391927 2.0190756907 8083426 2.0190756907 down up incorrect
BAO-USD.CC Bao Finance 20240221 0 2.130232975E-5 2.143461919E-5 2.113323968E-5 2.13586049E-5 1 2.13586049E-5 up down incorrect
BAS-USD.CC BitAsean 20240221 0 0.298917689 0.3273547578 0.2886983702 0.2977822314 22181 0.2977822314 down up incorrect
BAT-USD.CC Basic Attention Token 20240221 0 0.2524760628 0.2534064082 0.2410048964 0.2509587864 36678818 0.2509587864 down up incorrect
BC-USD.CC Bitcoin Confidential 20240221 0 7.04238053E-6 7.2397652E-6 6.57581476E-6 6.75430879E-6 0 6.75430879E-6 down down correct
BCA-USD.CC Bitcoin Atom 20240221 0 0.2852667025 0.2887732538 0.2655151708 0.2741818381 0 0.2741818381 down down correct
BCD-USD.CC Bitcoin Diamond 20240221 0 0.0838896559 0.0848666798 0.0809631037 0.0830543457 31440 0.0830543457 down down correct
BCDN-USD.CC BlockCDN 20240221 0 0.00050451782256 0.00051470726046 0.00050074008871 0.00050270145548 24532 0.00050270145548 down down correct
BCH-USD.CC Bitcoin Cash 20240221 0 265.4541683897 266.1354380486 255.9720830192 263.1250948709 231191873 263.1250948709 down down correct
BCN-USD.CC Bytecoin 20240221 0 4.494817096E-5 4.495569223E-5 4.011332493E-5 4.09848422E-5 26339 4.09848422E-5 down down correct
BCNT-USD.CC Bincentive 20240221 0 0.00392013833841 0.00393036508926 0.00383381016162 0.00389801555164 19458 0.00389801555164 down down correct
BDCC-USD.CC BITICA COIN 20240221 0 9.2786835E-6 9.48135911E-6 9.2769387E-6 9.48135911E-6 0 9.48135911E-6 up up correct
BDP-USD.CC BidiPass 20240221 0 0.00035875100319 0.00035899202532 0.00034140541888 0.00035361980546 0 0.00035361980546 down down correct
BEAM-USD.CC Beam 20240221 0 0.1115763931 0.1199286541 0.1080028245 0.119714586 907181 0.119714586 up up correct
BEET-USD.CC Beetle Coin 20240221 0 0.00030670936046 0.00030703422193 0.00029693472762 0.00030380889526 0 0.00030380889526 down down correct
BELA-USD.CC Bela 20240221 0 0.00052298891663 0.00052362304662 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
BEPRO-USD.CC BetProtocol 20240221 0 0.00072509532063 0.00079110195804 0.00069553162799 0.00078932543027 512457 0.00078932543027 up up correct
BERN-USD.CC BERNcash 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
BERRY-USD.CC Berry 20240221 0 0.00023994193863 0.00025063667282 0.00023125910057 0.00023532425668 139672 0.00023532425668 down down correct
BEST-USD.CC Bitpanda Ecosystem Token 20240221 0 0.47949 0.4798 0.46981 0.46981 1183 0.46981 down down correct
BETA1-USD.CC PolyBeta Finance 20240221 0 0.2207145106 0.2207145106 0.2132556782 0.2168218535 26 0.2168218535 down down correct
BETH-USD.CC Beacon ETH 20240221 0 3004.3628166956 3010.2073901853 2878.6721792189 2964.8771510891 3650308 2964.8771510891 down down correct
BF-USD.CC Bitforex 20240221 0 0.00117172499737 0.00117396477511 0.00115531164566 0.00116361851069 1362412 0.00116361851069 down down correct
BFT-USD.CC BnkToTheFuture 20240221 0 0.00235835880669 0.00237355295138 0.00229280321558 0.00231935183121 15537 0.00231935183121 down down correct
BHC-USD.CC BillionHappiness 20240221 0 17.8136641835 18.4934580018 17.8136641835 18.4628823446 994 18.4628823446 up up correct
BHIG-USD.CC BuckHathCoin 20240221 0 0.0533448695 0.0647713257 0.0527322636 0.0627365393 980 0.0627365393 up up correct
BIDAO-USD.CC Bidao 20240221 0 0.00200984656549 0.00201670567112 0.00185412947781 0.00194316286016 18013 0.00194316286016 down down correct
BIDR-USD.CC BinanceIDR 20240221 0 6.358494669E-5 6.383780292E-5 6.343849359E-5 6.350378748E-5 1125383 6.350378748E-5 down down correct
BIFI-USD.CC BiFi 20240221 0 0.00434891944069 0.00437322704792 0.00422385714723 0.00433982863374 156366 0.00433982863374 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20240221 0 0.00052812352024 0.00053947315693 0.00051476023406 0.00053888626369 0 0.00053888626369 up up correct
BIP-USD.CC Minter 20240221 0 0.00029320722027 0.00030556308931 0.00029320722027 0.00030556308931 100 0.00030556308931 up up correct
BIR-USD.CC Birake 20240221 0 0.00310279970136 0.00341794132343 0.00292222948981 0.00297305289618 146 0.00297305289618 down down correct
BIS-USD.CC Bismuth 20240221 0 0.0190788754 0.0538893476 0.0190745128 0.0502868743 15 0.0502868743 up up correct
BIT1-USD.CC BitDAO 20240221 0 0.7682813557 0.7727477334 0.7299157219 0.7515957513 101095 0.7515957513 down down correct
BITB-USD.CC Bean Cash 20240221 0 3.794874113E-5 4.031635021E-5 3.672629647E-5 3.841866858E-5 1 3.841866858E-5 up up correct
BITCI-USD.CC Bitcicoin 20240221 0 0.00148812435572 0.00151510029726 0.00146413467615 0.001491604215 192264 0.001491604215 up up correct
BITCOIN-CLASSIC-USD.CC Bitcoin Classic 20240221 0 5290.2400989695 5290.2400989695 5094.2894983015 5145.8489441912 16340 5145.8489441912 down down correct
BITCOIN-FILE-USD.CC Bitcoin File 20240221 0 0.00042960106541 0.00045391826194 0.00042155766089 0.00043354085695 18192 0.00043354085695 up up correct
BITCOINV-USD.CC BitcoinV 20240221 0 0.00052298891663 0.00052368004526 0.00050711784633 0.00051847056117 0 0.00051847056117 down down correct
BITCOIVA-USD.CC Bitcoiva 20240221 0 10.5135382978 10.6400241942 9.9195510778 9.94437112 359370 9.94437112 down down correct
BITO-USD.CC BitoPro Exchange Token 20240221 0 0.0764203715 0.0782081636 0.0732548399 0.0772402706 19970 0.0772402706 up up correct
BITS-USD.CC Bitstar 20240221 0 0.2232998027 0.2236120586 0.2163085708 0.2213529121 60 0.2213529121 down down correct
BITSTAR-USD.CC Bitstar 20240221 0 0.00627586699952 0.00628430286179 0.00608449195026 0.00622180555343 0 0.00622180555343 down down correct
BIX-USD.CC Bibox Token 20240221 0 0.00389013959017 0.00422780027129 0.00388743766468 0.00389021844477 78 0.00389021844477 up up correct
BIZZ-USD.CC BIZZCOIN 20240221 0 0.00010799862544 0.00010803960516 0.00010792178154 0.00010800694206 0 0.00010800694206 up up correct
BLAZR-USD.CC BlazerCoin 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down up incorrect
BLINK-USD.CC Blockmason Link 20240221 0 0.00113807364803 0.00120065804127 0.00113807364803 0.00120059419687 26 0.00120059419687 up down incorrect
BLK-USD.CC BlackCoin 20240221 0 0.0167356453 0.0171215692 0.0154789444 0.0171099653 811 0.0171099653 up down incorrect
BLOCK-USD.CC Blocknet 20240221 0 0.0465333374 0.0466085796 0.0451334883 0.0461438799 4 0.0461438799 down up incorrect
BLTG-USD.CC Block-Logic 20240221 0 0.00100340205585 0.00103011617462 0.00100076385769 0.0010053238456 0 0.0010053238456 up down incorrect
BLU-USD.CC BlueCoin 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down up incorrect
BLY-USD.CC Blocery 20240221 0 0.00509906533081 0.00526969428879 0.00497644913752 0.00501250652601 247531 0.00501250652601 down up incorrect
BLZ-USD.CC Bluezelle 20240221 0 0.3677158403 0.373629751 0.3477397983 0.3660888686 9639189 0.3660888686 down up incorrect
BMI-USD.CC Bridge Mutual 20240221 0 0.00489729289769 0.00502560088483 0.00487584081862 0.0049393069695 28003 0.0049393069695 up down incorrect
BMX-USD.CC BitMart Token 20240221 0 0.2012860267 0.2032863009 0.1970617069 0.1990313226 2720556 0.1990313226 down down correct
BNA-USD.CC BananaTok 20240221 0 0.00204777393683 0.00217515570094 0.0019000007043 0.00217512213814 6734 0.00217512213814 up up correct
BNANA-USD.CC Chimpion 20240221 0 0.083701214 0.0933551419 0.0505677002 0.0764078147 244819 0.0764078147 down down correct
BNB-USD.CC Binance Coin 20240221 0 354.8638487009 379.0655299853 351.4012560287 378.5373226512 2264483250 378.5373226512 up up correct
BNBDOWN-USD.CC BNBDOWN 20240221 0 0.00316035943114 0.00320012892404 0.00264865390441 0.00268115062912 347376 0.00268115062912 down down correct
BNBUP-USD.CC BNBUP 20240221 0 52.3062465917 58.294388954 50.7075943996 57.708151707 512952 57.708151707 up up correct
BNS-USD.CC BNS Token 20240221 0 0.00030897250447 0.00031947707307 0.00028959858241 0.00028979534928 628 0.00028979534928 down down correct
BNSD-USD.CC BNSD Finance 20240221 0 0.00083317728996 0.00083330292407 0.00079648546696 0.00079659001163 12 0.00079659001163 down down correct
BNT-USD.CC Bancor 20240221 0 0.7883343101 0.7897510179 0.7329217732 0.7610671989 6368433 0.7610671989 down down correct
BNTY-USD.CC Bounty0x 20240221 0 0.00040576442139 0.00041292329844 0.00039988331477 0.00040219434203 28554 0.00040219434203 down down correct
BOLI-USD.CC Bolivarcoin 20240221 0 0.00481149803297 0.00481785641641 0.00466548418624 0.00476992916275 0 0.00476992916275 down up incorrect
BOMB-USD.CC BOMB 20240221 0 0.1005360624 0.1114672425 0.0845918093 0.1076039072 238872 0.1076039072 up down incorrect
BOND-USD.CC BarnBridge 20240221 0 3.5772230613 3.5915465585 3.3346916373 3.479102644 4749009 3.479102644 down up incorrect
BONDLY-USD.CC Bondly 20240221 0 0.00434462958145 0.00445292032484 0.00427542826843 0.00441095231922 84590 0.00441095231922 up down incorrect
BONO-USD.CC Bonorum 20240221 0 0.5001959248 0.513512913 0.4988807831 0.501153937 0 0.501153937 up down incorrect
BORA-USD.CC BORA 20240221 0 0.1609335994 0.1609335994 0.1515683323 0.1559217061 7837594 0.1559217061 down up incorrect
BOSON-USD.CC Boson Protocol 20240221 0 0.2414310254 0.2422613287 0.2296712881 0.2378059723 733580 0.2378059723 down up incorrect
BOUTS-USD.CC BoutsPro 20240221 0 0.00030873373827 0.00030905030241 0.00029811838226 0.0003050999975 0 0.0003050999975 down up incorrect
BPLC-USD.CC BlackPearl Token 20240221 0 5.99992E-9 9.00122E-9 5.99992E-9 9.00031E-9 1727689 9.00031E-9 up down incorrect
BPS-USD.CC BitcoinPoS 20240221 0 0.0150510308 0.0154517426 0.0150114579 0.0150798577 0 0.0150798577 up down incorrect
BRD-USD.CC Bread 20240221 0 0.00893910563687 0.00894709330606 0.0085621077095 0.00882847138737 0 0.00882847138737 down up incorrect
BRY-USD.CC Berry Data 20240221 0 0.0294205149 0.0306327135 0.0285281814 0.0303973046 24148 0.0303973046 up down incorrect
BRZE-USD.CC Breezecoin 20240221 0 0.00481009738856 0.00481682368925 0.00465949937838 0.00476815945056 8 0.00476815945056 down up incorrect
BSC-USD.CC BowsCoin 20240221 0 0.00209195566651 0.0020947676206 0.00202816398342 0.00207393518448 0 0.00207393518448 down up incorrect
BSCGIRL-USD.CC Binance Smart Chain Girl 20240221 0 0.00054999299993 0.00055020169294 0.00054962855837 0.0005500187158 6 0.0005500187158 up up correct
BSOV-USD.CC BitcoinSoV 20240221 0 0.059924817 0.0599586604 0.0571821548 0.059066127 0 0.059066127 down down correct
BSP-USD.CC Ballswap 20240221 0 5.10993496E-6 5.1116256E-6 5.08668573E-6 5.09032718E-6 0 5.09032718E-6 down down correct
BSTY-USD.CC GlobalBoost-Y 20240221 0 0.0253250847 0.0255772191 0.0250830949 0.0255585484 166 0.0255585484 up up correct
BSV-USD.CC Bitcoin SV 20240221 0 76.5717210356 76.5801949733 72.7488241562 74.8879590128 67150601 74.8879590128 down down correct
BSW-USD.CC Biswap USD 20240221 0 0.1189436785 0.124995219 0.1154146958 0.1229687669 8090187 0.1229687669 up up correct
BSY-USD.CC Bestay 20240221 0 0.00237996970879 0.00530143175618 0.00237870429995 0.00530018035225 48 0.00530018035225 up up correct
BT-USD.CC BT.Finance 20240221 0 0.2260522206 0.2263245882 0.2155427527 0.2227835543 0 0.2227835543 down down correct
BTA-USD.CC Bata 20240221 0 0.244758813 0.2450878116 0.2372951861 0.2426504166 0 0.2426504166 down down correct
BTAD-USD.CC Bitcoin Adult 20240221 0 0.00020919556665 0.0002094720181 0.00020284713853 0.00020738822447 0 0.00020738822447 down down correct
BTC-USD.CC Bitcoin 20240221 0 52273.535777065 52368.81674372 50671.758662654 51839.180531431 28624907020 51839.180531431 down down correct
BTC2-USD.CC Bitcoin 2 20240221 0 0.3955001928 0.4268134513 0.3950960057 0.42674192 1726 0.42674192 up up correct
BTCB-USD.CC Bitcoin BEP2 20240221 0 52288.547669396 52299.797305356 50802.295339587 51770.646688708 670295561 51770.646688708 down down correct
BTCDOWN-USD.CC BTCDOWN 20240221 0 0.00144232247201 0.0015207239898 0.00143555480728 0.0014650823202 617037 0.0014650823202 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20240221 0 0.4108249808 0.4249088382 0.4003128333 0.415028436 102467 0.415028436 up up correct
BTCUP-USD.CC BTCUP 20240221 0 14.0963505012 14.1826881107 13.2737628549 13.8537782766 624366 13.8537782766 down down correct
BTCV-USD.CC BitcoinV 20240221 0 0.711805749 0.7375812893 0.6817399015 0.7095457113 22540 0.7095457113 down down correct
BTCZ-USD.CC BitcoinZ 20240221 0 9.927992967E-5 0.00010196875936 9.627923565E-5 9.850519423E-5 68465 9.850519423E-5 down down correct
BTG-USD.CC Bitcoin Gold 20240221 0 25.408151626587 25.65943145752 24.106618881226 24.871873855591 8551437 24.871873855591 down down correct
BTM-USD.CC BTM 20240221 0 0.00958911737039 0.0109177012 0.00955514552999 0.0106722005 627492 0.0106722005 up up correct
BTO-USD.CC Bottos 20240221 0 0.00080719885452 0.00091297063098 0.00074790409962 0.00086542277219 33359 0.00086542277219 up up correct
BTR-USD.CC Bitrue Coin 20240221 0 0.0518924884 0.0548269091 0.0515746841 0.0528777724 9142217 0.0528777724 up up correct
BTRL-USD.CC BitcoinRegular 20240221 0 0.0075255154189 0.00772587130967 0.00750572893267 0.007539928842 0 0.007539928842 up up correct
BTRS-USD.CC Bitball Treasure 20240221 0 0.1499169556 0.1499854504 0.1498473094 0.1499533961 126022 0.1499533961 up up correct
BTS-USD.CC BitShares 20240221 0 0.0038328178038 0.00390032321223 0.0037536191674 0.00380799997627 652583 0.00380799997627 down down correct
BTSE-USD.CC BTSE Token 20240221 0 0.804974953 0.8591135695 0.8035504967 0.8539679752 1635 0.8539679752 up up correct
BTT-USD.CC BitTorrent 20240221 0 1.10182883E-6 1.10258878E-6 1.05161938E-6 1.0700762E-6 43881347 1.0700762E-6 down down correct
BTU-USD.CC BTU Protocol 20240221 0 0.1220408413 0.1220587071 0.1220063674 0.1220449996 0 0.1220449996 up up correct
BTW-USD.CC BitWhite 20240221 0 0.00164356651573 0.00164466584378 0.0015824349022 0.00162449864102 0 0.00162449864102 down down correct
BTX-USD.CC Bitcore 20240221 0 0.0353017519 0.0512682764 0.0347569349 0.044398358 398 0.044398358 up up correct
BTZC-USD.CC BeatzCoin 20240221 0 5.281798611E-5 5.289184525E-5 3.816906225E-5 4.302644427E-5 132 4.302644427E-5 down down correct
BUB-USD.CC Bubble 20240221 0 0.00209195566651 0.0020947676206 0.00202816398342 0.00207393518448 0 0.00207393518448 down down correct
BUNNY-USD.CC BunnyToken 20240221 0 0.157756336 0.1672684558 0.1516592025 0.1669700407 31581 0.1669700407 up up correct
BUP-USD.CC BuildUp 20240221 0 0.00264396634875 0.00274621404696 0.00244113705449 0.00244213713165 15 0.00244213713165 down down correct
BURGER-USD.CC Burger Swap 20240221 0 0.6190102332 0.6328100505 0.5771481073 0.6059558275 7710644 0.6059558275 down down correct
BURN-USD.CC Blockburn 20240221 0 3.01432681E-5 3.016029195E-5 2.876365934E-5 2.971133147E-5 0 2.971133147E-5 down down correct
BUSD-USD.CC Binance USD 20240221 0 1.0007654451 1.0044380878 1.0001159617 1.0044215227 31283976 1.0044215227 up up correct
BUX-USD.CC BUX Token 20240221 0 0.00319423871717 0.00509320289808 0.00300866891956 0.00397360070434 1698 0.00397360070434 up up correct
BUXCOIN-USD.CC Buxcoin 20240221 0 0.00023999694542 0.00024007634892 0.00023984372814 0.00023991263914 0 0.00023991263914 down down correct
BUY-USD.CC Burency 20240221 0 0.00259196701058 0.00264331782054 0.00258131752271 0.00262016840928 178245 0.00262016840928 up up correct
BUZZ-USD.CC BUZZCoin 20240221 0 1.782804713E-5 1.784113936E-5 1.701317039E-5 1.7538949E-5 0 1.7538949E-5 down down correct
BXC-USD.CC BonusCloud 20240221 0 0.00020606317289 0.00020751596642 0.00020479649893 0.00020637636666 26402 0.00020637636666 up up correct
C2-USD.CC Coin2.1 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
C20-USD.CC CRYPTO20 20240221 0 0.0183302928 0.0183302928 0.0174264047 0.017813795 0 0.017813795 down down correct
C98-USD.CC Coin98 20240221 0 0.3445708656 0.3479839093 0.3087218788 0.3221337836 18831631 0.3221337836 down down correct
CAB-USD.CC Cabbage 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
CAI-USD.CC Cai Token 20240221 0 0.3334975626 0.3463538114 0.300699 0.3194184738 147 0.3194184738 down down correct
CAKE-USD.CC PancakeSwap 20240221 0 2.7514052732 2.7563684893 2.6381209072 2.7379829662 92829380 2.7379829662 down down correct
CAMP-USD.CC Camp 20240221 0 6.049923E-6 6.05221862E-6 1.38959083E-6 5.97020315E-6 22 5.97020315E-6 down down correct
CANN-USD.CC CannabisCoin 20240221 0 0.00366092241639 0.00366584333604 0.00354928697099 0.00362938657283 0 0.00362938657283 down down correct
CAP-USD.CC Cap 20240221 0 13.7430592892 13.7430592892 13.3038963183 13.3552337318 157 13.3552337318 down down correct
CARBON-USD.CC Carboncoin 20240221 0 0.00052286617721 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
CAS-USD.CC Cashaa 20240221 0 0.00487223238092 0.00531369668027 0.00472694894198 0.0049732952135 188617 0.0049732952135 up up correct
CASH-USD.CC Litecash 20240221 0 0.00167369186002 0.00167581409648 0.00162277710826 0.00165921168919 12 0.00165921168919 down down correct
CAT-USD.CC BitClave 20240221 0 0.0970752653 0.0974973255 0.0963771694 0.0974973255 1238 0.0974973255 up down incorrect
CBET-USD.CC CryptoBet 20240221 0 0.00052298891663 0.00052362304662 0.00050704099586 0.00051848379612 0 0.00051848379612 down up incorrect
CBK-USD.CC Commerzbank AG 20240221 0 0.8638709802 0.9266189549 0.8638709802 0.8987585882 6986638 0.8987585882 up down incorrect
CBM-USD.CC CryptoBonusMiles 20240221 0 5.22950358E-6 5.23681636E-6 5.06577449E-6 5.18390895E-6 21 5.18390895E-6 down up incorrect
CBP-USD.CC CashBackPro 20240221 0 7.3537158779 7.3985212888 6.7600377896 7.2192165901 291448 7.2192165901 down up incorrect
CBSE-USD.CC Coinbase Pre-IPO tokenized stock FTX 20240221 0 67.6417440145 70.4012598876 62.0533864785 62.7456479912 94322 62.7456479912 down up incorrect
CCO-USD.CC Ccore 20240221 0 0.00840997179931 0.0112273682 0.00684575092264 0.0111714606 65 0.0111714606 up down incorrect
CCXX-USD.CC CounosX 20240221 0 0.111242751 0.1114102496 0.1099257117 0.1100062162 0 0.1100062162 down up incorrect
CDAI-USD.CC Compound Dai 20240221 0 0.0227306864 0.0227306864 0.0227250844 0.0227250844 310 0.0227250844 down up incorrect
CDEX-USD.CC Codex 20240221 0 1.484432309E-5 1.486249229E-5 1.439879758E-5 1.471225406E-5 0 1.471225406E-5 down up incorrect
CEL-USD.CC Celsius 20240221 0 0.2091843888 0.2109405524 0.188476841 0.1938410132 1266767 0.1938410132 down down correct
CELO-USD.CC Celo 20240221 0 0.760704992 0.760704992 0.7055740535 0.7350548558 21073359 0.7350548558 down down correct
CENNZ-USD.CC Centrality 20240221 0 0.0181097695 0.0192012572 0.017131772 0.0182560251 49920 0.0182560251 up up correct
CERE-USD.CC Cere Network 20240221 0 0.00665969062812 0.00714361227953 0.006460138166 0.00667474156345 1016777 0.00667474156345 up up correct
CF-USD.CC Californium 20240221 0 0.00522988916627 0.00523691905149 0.00507040995855 0.00518483796119 0 0.00518483796119 down down correct
CFX-USD.CC Conflux Network 20240221 0 0.2430771783 0.2456018481 0.2259817633 0.2361149855 44165709 0.2361149855 down down correct
CHAIN-USD.CC Chain Games 20240221 0 0.0215866911 0.0215959786 0.0199830889 0.0201631358 29844 0.0201631358 down down correct
CHAT-USD.CC ChatCoin 20240221 0 5.999281482E-5 6.00331202E-5 5.709216669E-5 5.913474058E-5 0 5.913474058E-5 down down correct
CHEESE-USD.CC Cheesecoin 20240221 0 0.00044454057913 0.00044512878634 0.00043101174414 0.00044070659447 0 0.00044070659447 down down correct
CHESS-USD.CC ChessCoin 20240221 0 0.0308563461 0.0308978224 0.0249270635 0.025405706 102 0.025405706 down down correct
CHFT-USD.CC Crypto Holding Frank Token 20240221 0 0.1430689483 0.1461504177 0.1423442751 0.1454797385 20749 0.1454797385 up up correct
CHG-USD.CC Charg Coin 20240221 0 0.9558261933 1.2612430889 0.9558261933 1.2424684593 1 1.2424684593 up up correct
CHI-USD.CC XAYA 20240221 0 0.0575296524 0.0582716829 0.0544285336 0.0544340479 9653 0.0544340479 down down correct
CHP-USD.CC CoinPoker 20240221 0 0.0621825949 0.0622085884 0.0621800214 0.0622085884 134 0.0622085884 up up correct
CHR-USD.CC Chromia 20240221 0 0.4118651125 0.4233859861 0.3958211368 0.4233389438 16640500 0.4233389438 up up correct
CHSB-USD.CC SwissBorg 20240221 0 0.1835540597 0.1840579818 0.1732108942 0.1746185249 1488042 0.1746185249 down down correct
CHZ-USD.CC Chiliz 20240221 0 0.1254432202 0.1276359418 0.1161046343 0.119479658 110934330 0.119479658 down down correct
CJ-USD.CC Cryptojacks 20240221 0 0.00052286617721 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
CKB-USD.CC Nervos Network 20240221 0 0.0107164063 0.0108644203 0.00960477596281 0.0100306217 45474796 0.0100306217 down down correct
CLAM-USD.CC Clams 20240221 0 0.2484197354 0.248748732 0.1910083921 0.2462798032 2 0.2462798032 down down correct
CLO-USD.CC Callisto Network 20240221 0 0.00053328977633 0.00053537303372 0.00044799658122 0.00046581072633 23107 0.00046581072633 down down correct
CLOAK-USD.CC CloakCoin 20240221 0 0.3394198069 0.3398693201 0.0797152273 0.079757563 6 0.079757563 down down correct
CLT-USD.CC Cexlt 20240221 0 0.3683533394 0.3686692207 0.3618776991 0.3666386079 0 0.3666386079 down down correct
CLUB-USD.CC ClubCoin 20240221 0 0.00764690267357 0.00885933655827 0.00752431839717 0.00873849068647 56418 0.00873849068647 up up correct
CLV-USD.CC Clover Finance 20240221 0 0.0589808706 0.060341252 0.0556936075 0.0574729333 7763833 0.0574729333 down down correct
CLX-USD.CC Celeum 20240221 0 0.0225514226 0.0230665583 0.0223807235 0.0223926941 0 0.0223926941 down down correct
CNB-USD.CC Coinsbit Token 20240221 0 0.00012057307239 0.00031900772618 0.00011944091448 0.000318664561 0 0.000318664561 up up correct
CND-USD.CC Cindicator 20240221 0 0.0009177734746 0.0009314152745 0.00070101854387 0.00076769554209 7066 0.00076769554209 down down correct
CNNC-USD.CC Cannation 20240221 0 23.2209989781 23.2209989781 23.2209989781 23.2209989781 0 23.2209989781
CNNS-USD.CC CNNS 20240221 0 9.401138204E-5 0.00010301901254 9.138184339E-5 9.417350919E-5 21557 9.417350919E-5 up up correct
CNS-USD.CC Centric Cash 20240221 0 2.79969248E-6 3.01087552E-6 2.69525524E-6 2.97856743E-6 183350 2.97856743E-6 up up correct
CNT-USD.CC Centurion 20240221 0 0.00052286617721 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
CNTM-USD.CC Connectome 20240221 0 0.00260006690749 0.00288669000479 0.0025695585017 0.00258274502711 177541 0.00258274502711 down down correct
CNX-USD.CC Cryptonex 20240221 0 0.2222535554 0.2281707327 0.2216691945 0.2226792318 0 0.2226792318 up up correct
COCOS-USD.CC Cocos-BCX 20240221 0 0.8084116322 0.8103748929 0.7497530294 0.7930067571 2449234 0.7930067571 down down correct
COFI-USD.CC CoinFi 20240221 0 0.00088166281205 0.00091778096795 0.00088041132923 0.00090083528022 27202 0.00090083528022 up up correct
COLX-USD.CC ColossusXT 20240221 0 0.00052284648714 0.00052369190515 0.00050711784633 0.00051847056117 0 0.00051847056117 down down correct
COMBO-USD.CC Furucombo 20240221 0 0.8084116322 0.8103748929 0.7497530294 0.7930067571 2449234 0.7930067571 down down correct
COMET-USD.CC Comet 20240221 0 0.00522988916627 0.00523691905149 0.00507040995855 0.00518483796119 0 0.00518483796119 down down correct
COMP5692-USD.CC Compound Coin 20240221 0 59.7004984231 60.1549124373 55.2841124929 57.4007640408 32707563 57.4007640408 down down correct
CONTENTBOX-USD.CC ContentBox 20240221 0 0.00023826036867 0.00023966187388 0.0002287882561 0.00023434379928 101958 0.00023434379928 down up incorrect
CONX-USD.CC Concoin 20240221 0 0.00104597783325 0.0010473838103 0.00101408199171 0.00103696759224 0 0.00103696759224 down up incorrect
CORAL-USD.CC Coral Swap 20240221 0 0.0129805376 0.014029582 0.0128801277 0.0137490975 26245 0.0137490975 up down incorrect
CORE-USD.CC Cvault.finance 20240221 0 5846.4864955772 5846.4864955772 5833.0952584257 5833.0952584257 124 5833.0952584257 down up incorrect
CORN-USD.CC Cornichon 20240221 0 13.9665156679 14.4651516073 13.5552701029 14.0217873558 23066 14.0217873558 up down incorrect
CORX-USD.CC CorionX 20240221 0 0.00015116544475 0.00015120437426 0.00014790004844 0.00014800503625 35 0.00014800503625 down up incorrect
COS-USD.CC Contentos 20240221 0 0.00689021167955 0.00689586124425 0.006499787252 0.00668247896433 4690828 0.00668247896433 down up incorrect
COT-USD.CC CoTrader 20240221 0 9.00542274E-6 9.00542274E-6 8.56135483E-6 8.75167439E-6 0 8.75167439E-6 down up incorrect
COTI-USD.CC COTI 20240221 0 0.0969253919 0.0978288203 0.0901075867 0.0934926888 13196779 0.0934926888 down up incorrect
COVAL-USD.CC Circuits of Value 20240221 0 0.0110714581 0.0112843282 0.0108130606 0.0109587573 145043 0.0109587573 down up incorrect
CPOOL-USD.CC Clearpool 20240221 0 0.1460529391 0.1476906241 0.1093478366 0.1291956597 7743947 0.1291956597 down up incorrect
CRBN-USD.CC Carbon 20240221 0 0.0616700702 0.0617922926 0.0574118053 0.060913609 21855 0.060913609 down down correct
CRDT-USD.CC CRDT 20240221 0 0.00021103000188 0.0002111717796 0.00020082671699 0.00020801165027 0 0.00020801165027 down down correct
CRE-USD.CC Carry 20240221 0 0.00583650148956 0.00585830047952 0.00534944594957 0.00572862553193 2570993 0.00572862553193 down down correct
CREAM-USD.CC CREAM 20240221 0 16.2546503847 16.2603896105 15.560539554 16.0954517423 1168908 16.0954517423 down down correct
CREDIT-USD.CC TerraCredit 20240221 0 0.00010118497416 0.00010118497416 9.946068171E-5 9.946068171E-5 20 9.946068171E-5 down down correct
CRM-USD.CC Cream 20240221 0 5.658706855E-5 5.665872445E-5 5.24620831E-5 5.424455002E-5 0 5.424455002E-5 down down correct
CRO-USD.CC Crypto.com Coin 20240221 0 0.0912280406 0.0918177363 0.0881949298 0.0903859823 10974626 0.0903859823 down down correct
CRPT-USD.CC Crypterium 20240221 0 0.0418799645 0.0425515352 0.0410275098 0.0412136565 527710 0.0412136565 down down correct
CRU-USD.CC Curium 20240221 0 2.3444465546 2.3774263972 2.0477513244 2.2942175059 1993044 2.2942175059 down down correct
CRW-USD.CC Crown 20240221 0 0.00365992541001 0.00366584333604 0.00354982492431 0.00362929392818 0 0.00362929392818 down down correct
CRYPTOBHARATCOIN-USD.CC CryptoBharatCoin 20240221 0 0.0709990964 0.0710260367 0.0709520503 0.071002416 2 0.071002416 up up correct
CS-USD.CC Credits 20240221 0 0.0035413737444 0.00357556386781 0.00342690946428 0.0034972895015 23604 0.0034972895015 down down correct
CSC-USD.CC CasinoCoin 20240221 0 0.00023109962098 0.00026812588221 0.00022992380708 0.00023205163417 34261 0.00023205163417 up up correct
CSPN-USD.CC Crypto Sports 20240221 0 0.00682991307186 0.00683250465955 0.00648598620964 0.00649022084643 30 0.00649022084643 down down correct
CTC-USD.CC Culture Ticket Chain 20240221 0 0.5875945674 0.5977988944 0.5591475765 0.5977988944 46143070 0.5977988944 up up correct
CTCN-USD.CC Contracoin 20240221 0 0.0299896183 0.0300009978 0.0299697463 0.0299910205 311 0.0299910205 up up correct
CTI-USD.CC ClinTex CTi 20240221 0 0.0302908842 0.032123057 0.0272824596 0.0284977492 426308 0.0284977492 down down correct
CTK-USD.CC Certik 20240221 0 0.6962781153 0.7000916175 0.6493504149 0.6833320266 4104573 0.6833320266 down down correct
CTL-USD.CC Citadel 20240221 0 0.00500939059108 0.00506493495775 0.00452873690914 0.00502292475707 0 0.00502292475707 up up correct
CTRT-USD.CC Cryptrust 20240221 0 3.01432681E-5 3.016029195E-5 2.876365934E-5 2.971133147E-5 0 2.971133147E-5 down down correct
CTSI-USD.CC Cartesi 20240221 0 0.3088845738 0.3238915621 0.2917328665 0.3028509948 19137845 0.3028509948 down down correct
CTT-USD.CC Cryptoinvest 20240221 0 0.0281025477 0.0281352825 0.0273831703 0.0279025396 10 0.0279025396 down down correct
CTXC-USD.CC Cortex 20240221 0 0.6099315746 0.6174761236 0.5465279438 0.5955610108 9593235 0.5955610108 down down correct
CUBE1-USD.CC Somnium Space Cubes 20240221 0 0.8083567716 0.8096236285 0.7770477164 0.7770477164 27591 0.7770477164 down down correct
CUDOS-USD.CC CUDOS 20240221 0 0.0245811031 0.0251548735 0.0220258975 0.0239626676 1886605 0.0239626676 down down correct
CURE-USD.CC Curecoin 20240221 0 0.00993362785066 0.00994733347564 0.00962642614295 0.00985158534182 0 0.00985158534182 down down correct
CURIO-GOVERNANCE-USD.CC Curio Governance 20240221 0 0.0257447978 0.0278691724 0.025348807 0.02786873 8440 0.02786873 up up correct
CVC-USD.CC Civic 20240221 0 0.1115526185 0.1115843389 0.1047649907 0.1078314995 9450253 0.1078314995 down down correct
CVNT-USD.CC Content Value Network 20240221 0 0.8209895508 0.8233046566 0.8165958962 0.8228462047 26215 0.8228462047 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20240221 0 0.4464247924 0.451105403 0.4186447337 0.4362425819 2889195 0.4362425819 down down correct
CVT-USD.CC CyberVein 20240221 0 0.00024723435513 0.00025128149215 0.00022533074813 0.00023493565536 27703 0.00023493565536 down down correct
CVX-USD.CC Convex Finance 20240221 0 4.2937045021 5.049795157 4.1793205022 4.9493742091 38886554 4.9493742091 up up correct
CWS-USD.CC Crowns 20240221 0 0.6155914443 0.6833530021 0.6135011866 0.6771795266 824283 0.6771795266 up up correct
CXO-USD.CC CargoX 20240221 0 0.1302540699 0.1319443106 0.1232799706 0.1254209238 15628 0.1254209238 down down correct
CXT-USD.CC Coinonat 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
CYL-USD.CC Crystal Token 20240221 0 0.00222156528907 0.00222303625746 0.00213867686227 0.0021957095195 0 0.0021957095195 down down correct
CYMT-USD.CC CyberMusic 20240221 0 3.01432681E-5 3.016029195E-5 2.876365934E-5 2.971133147E-5 0 2.971133147E-5 down down correct
DAAPL-USD.CC Apple Tokenized Stock Defichain 20240221 0 37.9737815443 37.986100549 36.1914974449 37.2995248466 258 37.2995248466 down down correct
DAD-USD.CC DAD Chain 20240221 0 0.00852603863315 0.00888780336541 0.00847515845389 0.00876728138075 240329 0.00876728138075 up up correct
DAI-USD.CC Dai 20240221 0 0.9998976387 1.0004030068 0.9997471073 1.0001706925 186133672 1.0001706925 up up correct
DAO-USD.CC GameDAO 20240221 0 0.9280799345 0.9541505822 0.9047249586 0.9154414681 3330002 0.9154414681 down down correct
DAPP-USD.CC LiquidApps 20240221 0 7.899526792E-5 7.899526792E-5 7.509991903E-5 7.676939585E-5 30 7.676939585E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20240221 0 0.1542130299 0.1542130299 0.1377256803 0.144797881 24030710 0.144797881 down down correct
DARA-USD.CC Immutable 20240221 0 0.00381729723105 0.00402546255017 0.00381729723105 0.00402546255017 4 0.00402546255017 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20240221 0 0.00095506951611 0.00096126832907 0.00094321648094 0.00094646154306 5915 0.00094646154306 down down correct
DASH-USD.CC Dash 20240221 0 29.8554813938 30.0657755687 28.3127135941 29.3986171091 44294306 29.3986171091 down down correct
DASHG-USD.CC Dash Green 20240221 0 0.00067988559162 0.00068078405884 0.00065925320023 0.00067401172952 0 0.00067401172952 down down correct
DATP-USD.CC Decentralized Asset Trading Platform 20240221 0 3.01432681E-5 3.016029195E-5 2.876365934E-5 2.971133147E-5 0 2.971133147E-5 down up incorrect
DAV-USD.CC DAV Coin 20240221 0 0.00058268137109 0.00058327086094 0.00056002442178 0.00057606786185 0 0.00057606786185 down up incorrect
DAX-USD.CC DAEX 20240221 0 0.00351035700345 0.00365034575691 0.00350654662325 0.0035764397116 0 0.0035764397116 up down incorrect
DBC-USD.CC DeepBrain Chain 20240221 0 0.00345240386476 0.00378560482598 0.0030304804056 0.00343131356152 392278 0.00343131356152 down up incorrect
DCN-USD.CC DualCoin 20240221 0 1.29561868E-6 1.42042886E-6 9.0119025E-7 1.26511432E-6 1192 1.26511432E-6 down up incorrect
DCNTR-USD.CC Decentrahub Coin 20240221 0 0.0742517521 0.0762285969 0.0740565255 0.0743939646 0 0.0743939646 up down incorrect
DCR-USD.CC Decred 20240221 0 18.0946955287 18.244326337 17.0143295257 17.5140051134 1509993 17.5140051134 down up incorrect
DDD-USD.CC Scry.info 20240221 0 0.00094132976616 0.00096474224348 0.00093237549127 0.00094402498245 37689 0.00094402498245 up down incorrect
DDIM-USD.CC DuckDaoDime 20240221 0 0.2154462159 0.21553024 0.2100777321 0.2137260925 0 0.2137260925 down up incorrect
DDK-USD.CC DDKoin 20240221 0 0.3644903172 0.3669583607 0.3641005737 0.364700055 0 0.364700055 up down incorrect
DEFIBOX-USD.CC DefiBox 20240221 0 0.6542646923 0.6565144264 0.5997499993 0.6195347883 17081 0.6195347883 down down correct
DEGO-USD.CC DeroGold 20240221 0 2.3047777001 2.3161729748 2.1921738427 2.2801330943 3423718 2.2801330943 down down correct
DEM-USD.CC Deutsche eMark 20240221 0 0.00261494458314 0.00261840770502 0.00202816398342 0.0025924189806 5 0.0025924189806 down down correct
DENT-USD.CC Dent 20240221 0 0.00131661185261 0.00134135253724 0.00124245664839 0.00133073224239 7295324 0.00133073224239 up up correct
DEP-USD.CC DEAPcoin 20240221 0 0.00250311219578 0.00259827724067 0.00244866629716 0.00259631728913 1417195 0.00259631728913 up up correct
DEQ-USD.CC Dequant 20240221 0 0.00145493298099 0.00147170839001 0.00140106940077 0.00140745338384 0 0.00140745338384 down down correct
DERI-USD.CC Deri Protocol 20240221 0 0.0173724201 0.0176193828 0.0173082073 0.0174336031 61466 0.0174336031 up up correct
DERO-USD.CC Dero 20240221 0 2.5659126455 2.6558173989 2.4599460481 2.4844738057 8426 2.4844738057 down down correct
DEUS-USD.CC DEUS Finance 20240221 0 32.445370361 32.445370361 27.9711253434 30.0966109845 90332 30.0966109845 down down correct
DEXA-USD.CC DEXA COIN 20240221 0 1.234372167E-5 1.370233487E-5 1.22592869E-5 1.342254164E-5 50741 1.342254164E-5 up up correct
DEXE-USD.CC DeXe 20240221 0 3.4295261835 3.6065589511 3.2950897831 3.5438818586 4605956 3.5438818586 up up correct
DEXG-USD.CC DexToken Governance 20240221 0 18.0872289253 18.097225413 17.2581956033 17.8263977503 36 17.8263977503 down down correct
DFD-USD.CC DefiDollar DAO 20240221 0 0.00660023683679 0.00660242031523 0.00659565259303 0.00660037062608 0 0.00660037062608 up up correct
DFL-USD.CC DeFi Land 20240221 0 0.00163243464566 0.00166093581296 0.00155480020333 0.00160707953648 65001 0.00160707953648 down down correct
DFT-USD.CC DraftCoin 20240221 0 0.00106556774239 0.00106660866754 0.00102619294212 0.00105328776255 0 0.00105328776255 down up incorrect
DGB-USD.CC DigiByte 20240221 0 0.00921101178771 0.00924749402749 0.00861100291974 0.00918403185752 4375235 0.00918403185752 down up incorrect
DGC-USD.CC Digitalcoin 20240221 0 0.00031984385265 0.00032722278107 0.00031843252204 0.00031934128463 9951 0.00031934128463 down up incorrect
DGD-USD.CC DigixDAO 20240221 0 77.2863515999 77.2863515999 74.6627837689 75.8133012955 0 75.8133012955 down up incorrect
DGP-USD.CC DGPayment 20240221 0 0.00093998803624 0.00094029903329 0.00093938793523 0.00094006042165 0 0.00094006042165 up down incorrect
DGTX-USD.CC Digitex Futures 20240221 0 4.150562579E-5 4.31115338E-5 3.997578878E-5 4.066972944E-5 1330 4.066972944E-5 down up incorrect
DGX-USD.CC Digix Gold Token 20240221 0 47.2302578646 47.2859273098 46.1451677611 46.1872281405 0 46.1872281405 down up incorrect
DHT-USD.CC dHEDGE 20240221 0 0.1203624063 0.1234268505 0.1133985575 0.1232999982 9677 0.1232999982 up down incorrect
DIA-USD.CC DIA 20240221 0 0.5232861174 0.5450350269 0.5011815672 0.5426011632 10880709 0.5426011632 up down incorrect
DIAMOND-USD.CC Diamond 20240221 0 3.0065732751 3.0211013334 2.8994133759 2.9606554556 6347 2.9606554556 down up incorrect
DIGEX-USD.CC Digex 20240221 0 7.84425536E-6 7.85522454E-6 7.59866174E-6 7.77586342E-6 12 7.77586342E-6 down up incorrect
DIGG-USD.CC Digg 20240221 0 968.159485603 969.2739228597 894.0780312231 910.7245101507 23238 910.7245101507 down up incorrect
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20240221 0 0.00027835075561 0.00029508349391 0.00027743164422 0.00029498401857 221 0.00029498401857 up down incorrect
DILI-USD.CC D Community 20240221 0 1.678022394E-5 2.00015244E-5 1.651393242E-5 1.673693982E-5 12300 1.673693982E-5 down up incorrect
DIME-USD.CC Dimecoin 20240221 0 3.01432681E-5 3.016029195E-5 2.876365934E-5 2.971133147E-5 0 2.971133147E-5 down up incorrect
DIP-USD.CC Dipper Network 20240221 0 0.0320896658 0.0324930608 0.0320507484 0.032492162 1980 0.032492162 up up correct
DKA-USD.CC dKargo 20240221 0 0.0350177195 0.0354020177 0.0327698305 0.0348997179 3111250 0.0348997179 down down correct
DLC-USD.CC Dollarcoin 20240221 0 0.00156896674988 0.00157107571545 0.00152112298757 0.00155545138836 0 0.00155545138836 down down correct
DLT-USD.CC Agrello 20240221 0 0.00052298891663 0.00052364423905 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
DMS-USD.CC Documentchain 20240221 0 0.00919453095698 0.00920412897322 0.0086018340897 0.00908868035678 17 0.00908868035678 down down correct
DMT-USD.CC DMarket 20240221 0 0.00156896674988 0.00157107571545 0.00152112298757 0.00155545138836 0 0.00155545138836 down down correct
DMTC-USD.CC Demeter Chain 20240221 0 0.00209180143012 0.00209472654457 0.00202630979708 0.00207356357928 43 0.00207356357928 down down correct
DMX-USD.CC Dymmax 20240221 0 0.0147998116 0.0148047082 0.0147903632 0.0148002068 0 0.0148002068 up up correct
DNT-USD.CC district0x 20240221 0 0.0297354342 0.0300973263 0.02862296 0.0296033745 537132 0.0296033745 down down correct
DOGE-USD.CC Dogecoin 20240221 0 0.0861478092 0.086222413 0.0821734854 0.0846150737 435393890 0.0846150737 down down correct
DOGEC-USD.CC DogeCash 20240221 0 0.0104568798 0.0114990767 0.0101858352 0.0110258452 23 0.0110258452 up up correct
DOGES-USD.CC Dogeswap 20240221 0 2.8080206533 3.2955091517 2.8001372738 3.2657945124 0 3.2657945124 up up correct
DONU-USD.CC Donu 20240221 0 0.00052298891663 0.00052368004526 0.00050711784633 0.00051847056117 0 0.00051847056117 down down correct
DONUT-USD.CC Donut 20240221 0 0.00963390359958 0.00997643297113 0.00959327268665 0.00983304258405 0 0.00983304258405 up up correct
DOT-USD.CC Polkadot [IOU] 20240221 0 7.7329511613 7.7329511613 7.2504515024 7.4683029063 276903184 7.4683029063 down down correct
DPI-USD.CC DeFi Pulse Index 20240221 0 107.0716530004 108.3953535877 98.1941653191 103.3386689645 340445 103.3386689645 down down correct
DPY-USD.CC Delphy 20240221 0 0.00217935672471 0.00224024228179 0.00217302346513 0.0022100339402 23708 0.0022100339402 up up correct
DRC-USD.CC Digital Reserve Currency 20240221 0 2.07E-12 2.25E-11 8.4E-13 1.62E-11 254388 1.62E-11 up up correct
DREAMCOIN-USD.CC Dreamcoin 20240221 0 0.00418391133302 0.00418953524119 0.00405632796684 0.00414787036895 0 0.00414787036895 down down correct
DREP-USD.CC DREP 20240221 0 0.2625225297 0.2634645692 0.2515669431 0.258685915 856934 0.258685915 down down correct
DRGN-USD.CC Dragonchain 20240221 0 0.0636069449 0.0674888962 0.0572740614 0.0656196428 93228 0.0656196428 up up correct
DRM-USD.CC Dreamcoin 20240221 0 0.00572193000439 0.00602517121179 0.00554502104335 0.00595244432304 5173 0.00595244432304 up up correct
DSLA-USD.CC DSLA Protocol 20240221 0 0.00094188686512 0.00098790490249 0.00091345200894 0.00092577168058 111851 0.00092577168058 down down correct
DTC-USD.CC Datacoin 20240221 0 0.00052298891663 0.000523681541 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
DTX-USD.CC DaTa eXchange 20240221 0 0.0149098102 0.0149154677 0.0148999306 0.0149105074 821 0.0149105074 up up correct
DUCATO-USD.CC Ducato Protocol Token 20240221 0 0.00071999083627 0.00072026403439 0.00071951374914 0.00072002450068 13 0.00072002450068 up up correct
DUCK-USD.CC Unit Protocol New 20240221 0 0.00226429103476 0.00226429103476 0.00225562445938 0.00225562445938 323 0.00225562445938 down down correct
DUSD-USD.CC DefiDollar 20240221 0 0.6425179358 0.6425179358 0.6425179358 0.6425179358 173855 0.6425179358
DUSK-USD.CC Dusk Network 20240221 0 0.2794438854 0.2804573626 0.2650966815 0.2778236523 8803968 0.2778236523 down down correct
DVI-USD.CC Dvision Network 20240221 0 0.014013606 0.0142910558 0.0128844558 0.0137274876 730879 0.0137274876 down down correct
DX-USD.CC DxChain Token 20240221 0 6.821574775E-5 7.277273177E-5 6.796193079E-5 7.099884345E-5 28644 7.099884345E-5 up up correct
DYDX-USD.CC dYdX 20240221 0 3.1501883944 3.1890640959 2.8664822384 3.0007501166 70013929 3.0007501166 down down correct
DYNMT-USD.CC Dynamite 20240221 0 0.00317704421584 0.00432582400473 0.00246060505028 0.00411689860055 71196 0.00411689860055 up up correct
DYP-USD.CC DeFi Yield Protocol 20240221 0 0.2716806946 0.2772765652 0.26427 0.26985 104589 0.26985 down down correct
EARN-DEFI-USD.CC Yearn Classic Finance 20240221 0 2.0241813712 2.0247044376 1.9946991486 2.0071747728 109 2.0071747728 down down correct
EARN-USD.CC Yearn Classic Finance 20240221 0 0.0129998345 0.0450121564 0.0119968772 0.0230007827 631 0.0230007827 up down incorrect
ECO-USD.CC EcoCoin 20240221 0 1.500749639E-5 2.30105496E-5 1.038142234E-5 2.298721373E-5 4986 2.298721373E-5 up down incorrect
ECOIN-USD.CC Ecoin 20240221 0 9.699876544E-5 9.70355713E-5 9.69344912E-5 9.700330079E-5 5 9.700330079E-5 up down incorrect
ECU-USD.CC ECOSC 20240221 0 0.00098998739987 0.00099036304728 0.00098933140507 0.00099003368844 1 0.00099003368844 up down incorrect
EDG-USD.CC Edgeless 20240221 0 0.0003038061838 0.00032914863629 0.0003038061838 0.00032448503903 387800 0.00032448503903 up down incorrect
EDGELESS-USD.CC Edgeless 20240221 0 0.00242659809209 0.00352577601014 0.0018042854054 0.00180857176935 71 0.00180857176935 down up incorrect
EDI-USD.CC Freight Trust & Clearing Network 20240221 0 8.823167811E-5 0.00011456331709 8.584559114E-5 0.00011450001726 137 0.00011450001726 up down incorrect
EDRC-USD.CC EDRCoin 20240221 0 0.00470690024964 0.00471322714634 0.0045633689627 0.00466635416507 0 0.00466635416507 down up incorrect
EFI-USD.CC Efinity 20240221 0 0.0981194504 0.098141251 0.097446987 0.0979232368 0 0.0979232368 down up incorrect
EGEM-USD.CC EtherGem 20240221 0 0.00057528780829 0.00057604804979 0.0004564060617 0.00046662350505 1 0.00046662350505 down down correct
EGG-USD.CC Nestree 20240221 0 0.0133284271 0.0139387407 0.0132193875 0.0138060417 14852 0.0138060417 up up correct
EGLD-USD.CC Elrond 20240221 0 60.1428770608 60.1428770608 55.541100155 57.5541482053 36349128 57.5541482053 down down correct
EKO-USD.CC EchoLink 20240221 0 0.00011124295813 0.00011131769525 0.00010586436938 0.00010965185564 0 0.00010965185564 down down correct
ELEC-USD.CC Electrify.Asia 20240221 0 0.00030658648574 0.00034331037178 0.00029953230466 0.0003357586247 24883 0.0003357586247 up up correct
ELF-USD.CC aelf 20240221 0 0.6694761637 0.6775815586 0.6236352896 0.6393954785 21929602 0.6393954785 down down correct
ELON-USD.CC Dogelon Mars 20240221 0 1.6189108E-7 1.6192997E-7 1.5592269E-7 1.5817732E-7 19492219 1.5817732E-7 down down correct
ELTCOIN-USD.CC ELTCOIN 20240221 0 0.00056820381877 0.00056884574524 0.00055045522555 0.00056305079332 0 0.00056305079332 down down correct
EMC-USD.CC Emercoin 20240221 0 0.2887491596 0.289137289 0.274884869 0.2810884161 0 0.2810884161 down up incorrect
EMRX-USD.CC Emirex Token 20240221 0 0.2349844565 0.2350605485 0.2348156904 0.2349876586 43206 0.2349876586 up down incorrect
ENG-USD.CC Enigma 20240221 0 0.00656822625906 0.0065706161719 0.00526161821545 0.00599849254692 248516 0.00599849254692 down up incorrect
ENJ-USD.CC Enjin Coin 20240221 0 0.3436023939 0.3442988381 0.3153440278 0.3286749215 23103246 0.3286749215 down up incorrect
ENQ-USD.CC Enecuum 20240221 0 0.0009599877817 0.00149020213517 0.00093941864978 0.0014900507028 1539 0.0014900507028 up down incorrect
ENS-USD.CC Ethereum Name Service 20240221 0 22.9903175507 23.4335361974 21.5751970088 22.3500302985 83099408 22.3500302985 down up incorrect
ENT-USD.CC Eternity 20240221 0 0.0057528780829 0.00576061095664 0.00557745095441 0.00570332175731 0 0.00570332175731 down up incorrect
EOS-USD.CC EOS 20240221 0 0.8009692816 0.8009692816 0.73937578 0.7642456062 136565232 0.7642456062 down up incorrect
EOSDAC-USD.CC eosDAC 20240221 0 0.00045008770811 0.00045559027005 0.00043246930547 0.00043470262535 24463 0.00043470262535 down up incorrect
EOSDT-USD.CC EOSDT 20240221 0 0.430328829 0.4316170213 0.4119325251 0.4246987333 7 0.4246987333 down up incorrect
EOST-USD.CC EOS TRUST 20240221 0 3.01432681E-5 3.016029195E-5 2.876365934E-5 2.971133147E-5 0 2.971133147E-5 down down correct
EPAN-USD.CC Paypolitan Token 20240221 0 0.00155264235399 0.00173122624021 0.00153171512355 0.00166347336108 55648 0.00166347336108 up up correct
EPIC-USD.CC Epic Cash 20240221 0 0.2304933153 0.2375072156 0.1976540908 0.2008730824 3771 0.2008730824 down down correct
EQUAD-USD.CC QuadrantProtocol 20240221 0 0.00713170036394 0.0075386375626 0.00712214338503 0.00734459913182 25 0.00734459913182 up up correct
ERC20-USD.CC ERC20 20240221 0 0.0949686558 0.1259572265 0.0209315513 0.1257823472 48917 0.1257823472 up up correct
ERG-USD.CC Ergo 20240221 0 1.6046255662 1.7686844667 1.5195464609 1.7005425049 1478639 1.7005425049 up up correct
EROWAN-USD.CC SifChain 20240221 0 0.00026699660178 0.00027995372679 0.00024389724559 0.00024600837107 66352 0.00024600837107 down down correct
ERSDL-USD.CC UnFederalReserve 20240221 0 0.00432481634663 0.00432783099387 0.00390842122833 0.0039235137546 18360 0.0039235137546 down down correct
ES-USD.CC Era Swap 20240221 0 0.00318960118026 0.00319404400003 0.00301377573727 0.00311245554273 394300 0.00311245554273 down down correct
ESD-USD.CC Empty Set Dollar 20240221 0 0.00053238516245 0.00053238516245 0.00052329014118 0.0005272319246 0 0.0005272319246 down down correct
ESH-USD.CC Switch 20240221 0 0.0198721136 0.0198999022 0.0192499431 0.019698854 61 0.019698854 down down correct
ESRC-USD.CC EchoSoraCoin 20240221 0 0.0145493298 0.0147053032 0.0140118149 0.0145771958 0 0.0145771958 up up correct
ESS-USD.CC Essentia 20240221 0 0.00054227569224 0.00055395019732 0.00043016428773 0.00044492103648 31939 0.00044492103648 down down correct
ETC-USD.CC Ethereum Classic 20240221 0 27.0597038262 27.2753852857 25.2802091894 26.0806132898 259661532 26.0806132898 down down correct
ETGP-USD.CC Ethereum Gold Project 20240221 0 3.01432681E-5 3.016029195E-5 2.876365934E-5 2.971133147E-5 0 2.971133147E-5 down down correct
ETH-USD.CC Ethereum 20240221 0 3015.6532748239 3017.1903949804 2875.4183806347 2970.3555817277 18897136867 2970.3555817277 down down correct
ETHIX-USD.CC EthicHub 20240221 0 0.1839975317 0.1851619123 0.1809017563 0.1819695822 5163 0.1819695822 down down correct
ETHM-USD.CC Ethereum Meta 20240221 0 1.571E-11 1.646E-11 1.005E-11 1.005E-11 905 1.005E-11 down down correct
ETHO-USD.CC Ether-1 20240221 0 0.00565312701552 0.00631876476783 0.00527099850826 0.00589864195862 79319 0.00589864195862 up up correct
ETHUP-USD.CC ETHUP 20240221 0 9.3216424061 9.3804489025 8.3010126488 9.2593014984 1216370 9.2593014984 down down correct
ETHW-USD.CC ETHPoW USD 20240221 0 2.899698972702 3.1554379463196 2.825553894043 2.996001958847 28903878 2.996001958847 up up correct
ETN-USD.CC Electroneum 20240221 0 0.00285229248091 0.00285404093758 0.00267900519541 0.00277409285852 909288 0.00277409285852 down down correct
ETP-USD.CC Metaverse ETP 20240221 0 0.0135228279 0.0139817924 0.0128739673 0.0129987299 26667 0.0129987299 down down correct
EUC-USD.CC Eurocoin 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
EUM-USD.CC ELITIUM 20240221 0 0.0359995418 0.0360114523 0.0359765592 0.036002314 0 0.036002314 up up correct
EUNO-USD.CC EUNO 20240221 0 8.678853806E-5 8.690828195E-5 8.410456525E-5 8.607174562E-5 0 8.607174562E-5 down down correct
EURS-USD.CC STASIS EURO 20240221 0 1.0822072151 1.0830906636 1.0793305072 1.08091732 1806836 1.08091732 down down correct
EURU-USD.CC Upper Euro 20240221 0 1.1823303618 1.1827789931 1.1816391587 1.1824118052 0 1.1824118052 up up correct
EVC-USD.CC EventChain 20240221 0 0.00117558745582 0.00138483309747 0.00116726418007 0.00136672124754 4550 0.00136672124754 up up correct
EVED-USD.CC Evedo 20240221 0 0.0109831168 0.0115044969 0.0101595565 0.0103687081 91770 0.0103687081 down down correct
EVIL-USD.CC Evil Coin 20240221 0 0.00313793349976 0.00314215143089 0.00304224597513 0.00311090277672 0 0.00311090277672 down down correct
EVN-USD.CC EvenCoin 20240221 0 0.00042728243285 0.00042762808493 0.00041242366338 0.00042265422113 0 0.00042265422113 down down correct
EVX-USD.CC Everex 20240221 0 0.0115057562 0.0143891486 0.0112136094 0.0124436111 16290 0.0124436111 up up correct
EVZ-USD.CC Electric Vehicle Zone 20240221 0 0.00772005005247 0.00812637049879 0.00759878978093 0.0079354172423 538677 0.0079354172423 up up correct
EWT-USD.CC Energy Web Token 20240221 0 2.7845553303 2.8424918601 2.5764575733 2.6688096317 1115640 2.6688096317 down down correct
EXM-USD.CC EXMO Coin 20240221 0 0.00867317856825 0.00884291159853 0.00859149303528 0.00872043187964 30551 0.00872043187964 up up correct
EXO-USD.CC Exosis 20240221 0 0.0146617306 0.0146718741 0.0141222101 0.0144934824 0 0.0144934824 down down correct
EXP-USD.CC Expanse 20240221 0 0.00156896674988 0.0016084669697 0.00152135353899 0.00160725873962 15 0.00160725873962 up up correct
eXRD-USD.CC E-RADIX 20240221 0 0.0480846126 0.0497065499 0.046095456 0.0476017469 466491 0.0476017469 down down correct
EXRN-USD.CC EXRNchain 20240221 0 3.01432681E-5 3.016029195E-5 2.876365934E-5 2.971133147E-5 0 2.971133147E-5 down down correct
EYES-USD.CC EYES Protocol 20240221 0 0.00070719124723 0.00070738287975 0.00055765978064 0.00064949447426 50 0.00064949447426 down down correct
EZ-USD.CC EasyFi 20240221 0 0.0231082651 0.0243729531 0.0219913648 0.0228999782 23501 0.0228999782 down down correct
F1C-USD.CC Future1coin 20240221 0 0.00015071634049 0.00015080145977 0.00014381829669 0.00014855665734 17617 0.00014855665734 down down correct
FAR-USD.CC Farmland Protocol 20240221 0 0.00584896247878 0.00946778087422 0.00577083244822 0.00798503735502 42330 0.00798503735502 up up correct
FARM-USD.CC Harvest Finance 20240221 0 47.4444092436 47.6470433013 45.2930348423 46.4579192406 1496307 46.4579192406 down down correct
FB2-USD.CC Fenerbahçe Token USD 20240221 0 0.9066699998 0.9145705198 0.8976260429 0.9037196798 4731326 0.9037196798 down down correct
FBN-USD.CC Fivebalance 20240221 0 6.02865362E-5 6.032058391E-5 5.752731868E-5 5.942266294E-5 0 5.942266294E-5 down down correct
FDZ-USD.CC Friendz 20240221 0 0.00021380893485 0.00021398845279 6.586502098E-5 6.740558392E-5 25 6.740558392E-5 down up incorrect
FET-USD.CC Fetch.AI 20240221 0 1.0585582785 1.1583743767 0.945160905 1.1442235412 380305471 1.1442235412 up down incorrect
FEX-USD.CC FIDEX Exchange 20240221 0 3.01432681E-5 3.016029195E-5 2.876365934E-5 2.971133147E-5 0 2.971133147E-5 down up incorrect
FIDA-USD.CC Bonfida 20240221 0 0.320218998 0.3207371968 0.2997269971 0.3108356444 3841959 0.3108356444 down up incorrect
FIL-USD.CC Filecoin [Futures] 20240221 0 7.731440029 7.7360179197 6.8476885167 7.2362292576 577789021 7.2362292576 down up incorrect
FIN-USD.CC FENNIECOIN 20240221 0 0.00071929059071 0.00078161068099 0.00069956906761 0.00074618589983 30821 0.00074618589983 up down incorrect
FIRE-PROTOCOL-USD.CC Fireball 20240221 0 0.00074062218174 0.00079888953991 0.00073524327197 0.00077778196798 27744 0.00077778196798 up down incorrect
FIRMACHAIN-USD.CC FirmaChain 20240221 0 0.0605364431 0.0644325251 0.0602751259 0.0632705907 11568109 0.0632705907 up down incorrect
FIRO-USD.CC Firo 20240221 0 1.7642629723 1.775913732 1.6635575189 1.7487849635 709395 1.7487849635 down up incorrect
FIS-USD.CC Stafi 20240221 0 0.4375375763 0.448577941 0.4226493486 0.4439501092 4790040 0.4439501092 up down incorrect
FIT-USD.CC FINANCIAL INVESTMENT TOKEN 20240221 0 0.00049041055819 0.00050673287531 0.00048427140912 0.00049427598891 146184 0.00049427598891 up down incorrect
FLEX-USD.CC FLEX Coin 20240221 0 1.8865559887 1.8924790041 1.7483280877 1.778412031 133642 1.778412031 down up incorrect
FLIXX-USD.CC Flixxo 20240221 0 0.00029677328879 0.00029677328879 0.00028213905142 0.00028841102363 56 0.00028841102363 down up incorrect
FLL-USD.CC Feellike 20240221 0 0.00475990941796 0.00476172555335 0.00475713671759 0.0047602472989 0 0.0047602472989 up down incorrect
FLM1-USD.CC Flamingo 20240221 0 0.0924358166 0.0928071418 0.0860706663 0.0904772418 4017244 0.0904772418 down up incorrect
FLOKI-USD.CC Floki Inu 20240221 0 3.446032617E-5 3.47066482E-5 3.188271446E-5 3.32141207E-5 18371385 3.32141207E-5 down down correct
FLOW-USD.CC Flow 20240221 0 0.9283480093 0.929620523 0.8543040024 0.8841714149 64643263 0.8841714149 down down correct
FMA-USD.CC FLAMA 20240221 0 0.0446151647 0.0446398227 0.0425702158 0.0439717811 28 0.0439717811 down down correct
FOL-USD.CC Folder Protocol 20240221 0 0.0080016 0.0080016 0.0080016 0.0080016 0 0.0080016
FOR-USD.CC The Force Protocol 20240221 0 0.023618195 0.0237422951 0.0225989668 0.0232395809 1456045 0.0232395809 down down correct
FORTH-USD.CC Ampleforth Governance Token 20240221 0 3.7001652467 3.7147930982 3.5367746159 3.6629507589 1954218 3.6629507589 down down correct
FOX-USD.CC SmartFox 20240221 0 0.072946046 0.0733556033 0.0683272838 0.0705830087 1266895 0.0705830087 down down correct
FRAX-USD.CC Frax 20240221 0 1.004338741 1.004338741 0.997108041 0.9987729004 9841128 0.9987729004 down down correct
FRC-USD.CC Freicoin 20240221 0 0.00104597783325 0.00104736308201 0.00101408199171 0.00103696759224 0 0.00103696759224 down down correct
FRED-USD.CC FRED Energy 20240221 0 0.00080272164468 0.0008240929397 0.00075057289327 0.00080425907648 0 0.00080425907648 up up correct
FREE-USD.CC FREE Coin 20240221 0 3.1024982E-7 3.1459471E-7 2.9244892E-7 2.9676739E-7 1144150 2.9676739E-7 down down correct
FRN-USD.CC Francs 20240221 0 0.00313793349976 0.00314215143089 0.00304224597513 0.00311090277672 0 0.00311090277672 down down correct
FRST-USD.CC FirstCoin 20240221 0 0.00082442159761 0.0008253123287 0.00079608366741 0.0008155971108 0 0.0008155971108 down down correct
FS-USD.CC FantomStarter 20240221 0 0.00052407222161 0.00053924305803 0.0005096530442 0.00053924305803 205 0.00053924305803 up up correct
FSC-USD.CC Five Star Coin 20240221 0 0.00551871130719 0.00566563896043 0.00550420121729 0.0055292811508 0 0.0055292811508 up up correct
FSCC-USD.CC Fisco 20240221 0 0.3440694358 0.3450971515 0.3366423502 0.3450495257 99 0.3450495257 up up correct
FSN-USD.CC Fusion 20240221 0 0.1520306077 0.1703068592 0.1483109278 0.1682188363 178785 0.1682188363 up up correct
FTC-USD.CC Feathercoin 20240221 0 0.00311054637314 0.00400691760179 0.00306457913267 0.00397102919012 0 0.00397102919012 up up correct
FTI-USD.CC FansTime 20240221 0 2.397958927E-5 2.572695228E-5 2.395395886E-5 2.412426684E-5 533139 2.412426684E-5 up up correct
FTM-USD.CC Fantom 20240221 0 0.4249711944 0.4249711944 0.3912134735 0.4052513718 75751348 0.4052513718 down down correct
FTT-USD.CC FTX Token 20240221 0 1.7439848021 1.7560649177 1.6730985536 1.7262516458 16142587 1.7262516458 down down correct
FTX-USD.CC FintruX Network 20240221 0 0.00092839583079 0.00092839583079 0.00088261554841 0.00090223615806 124 0.00090223615806 down down correct
FTXT-USD.CC FUTURAX 20240221 0 3.01432681E-5 3.016029195E-5 2.876365934E-5 2.971133147E-5 0 2.971133147E-5 down down correct
FUEL-USD.CC Etherparty 20240221 0 0.00029319637803 0.00031943209005 0.00028958664786 0.00029550723729 23377 0.00029550723729 up up correct
FUN-USD.CC FunFair 20240221 0 0.00572221090914 0.00577223461388 0.00550536726636 0.00564013537505 1638699 0.00564013537505 down down correct
FUND-USD.CC Unification 20240221 0 0.1406683929 0.1412233044 0.1320329403 0.1329154838 4001 0.1329154838 down down correct
FUSE-USD.CC Fuse Network 20240221 0 0.0680900478 0.0700927143 0.066078121 0.0689865759 1222980 0.0689865759 up up correct
FUZZ-USD.CC FuzzBalls 20240221 0 0.00261494458314 0.00261845952574 0.00253520497928 0.0025924189806 0 0.0025924189806 down down correct
FWT-USD.CC Freeway Token 20240221 0 9.359672E-5 9.489614558E-5 9.196641966E-5 9.471365341E-5 0 9.471365341E-5 up up correct
FX-USD.CC Function X 20240221 0 0.1545956493 0.1557048071 0.152570889 0.1544272811 253780 0.1544272811 down down correct
FXS-USD.CC Frax Share USD 20240221 0 8.9249623019 8.9965293772 8.289844628 8.5109311955 26275795 8.5109311955 down down correct
FYD-USD.CC FYDcoin 20240221 0 0.00015689518227 0.00015708066822 0.00015200781724 0.00015553960402 0 0.00015553960402 down down correct
FYP-USD.CC FlypMe 20240221 0 0.0104564504 0.0104708773 0.0101330802 0.0103700898 0 0.0103700898 down down correct
GAL-USD.CC Galatasaray Fan Token 20240221 0 2.2312285268 2.4773689707 2.2112908985 2.2635452408 3787943 2.2635452408 up up correct
GALA-USD.CC Gala 20240221 0 0.0279725305 0.0287026704 0.0262631333 0.0273150653 98645289 0.0273150653 down down correct
GAME-USD.CC GameCredits 20240221 0 0.00997033699489 0.010155474 0.00977235426037 0.00977402945141 1013 0.00977402945141 down down correct
GARD-USD.CC Hashgard 20240221 0 1.062937079E-5 1.081189374E-5 1.057840842E-5 1.066690869E-5 29851 1.066690869E-5 up up correct
GAS-USD.CC Gas 20240221 0 6.3950496372 6.4523165737 6.0310851317 6.2323999275 21175308 6.2323999275 down down correct
GB-USD.CC GoldBlocks 20240221 0 0.00156896674988 0.00157107571545 0.00152112298757 0.00155545138836 0 0.00155545138836 down down correct
GBYTE-USD.CC Obyte 20240221 0 9.8710113784 9.8902104505 9.5210517534 9.7701577768 1374 9.7701577768 down down correct
GCR-USD.CC Global Currency Reserve 20240221 0 0.3791645998 0.3791645998 0.3791645998 0.3791645998 0 0.3791645998
GDAO-USD.CC Governor DAO 20240221 0 0.0507093262 0.0510488534 0.049301181 0.0493762692 29382 0.0493762692 down down correct
GDC-USD.CC GrandCoin 20240221 0 8.145896323E-5 8.289213846E-5 7.828249188E-5 7.847440652E-5 25989 7.847440652E-5 down down correct
GEEQ-USD.CC GEEQ 20240221 0 0.1350643876 0.1368165512 0.1226531 0.1242280626 460104 0.1242280626 down down correct
GEM-USD.CC Gems 20240221 0 0.00010391118755 0.00012022350447 9.256649639E-5 9.964078025E-5 26213 9.964078025E-5 down down correct
GEN-USD.CC DAOstack 20240221 0 0.0056373138007 0.00564120865397 0.00543370187145 0.00553173238144 0 0.00553173238144 down down correct
GENE1-USD.CC Genopets 20240221 0 0.4200718911 0.4467810217 0.4075644214 0.4093993053 78605 0.4093993053 down down correct
GERA-USD.CC Gera Coin 20240221 0 0.00015688510726 0.00015710449084 0.00015197323478 0.00015551726845 8 0.00015551726845 down down correct
GET-USD.CC GET Protocol 20240221 0 1.3093934115 1.3093934115 1.2295066117 1.254525256 60508 1.254525256 down down correct
GFARM2-USD.CC Gains Farm v2 20240221 0 6779.6978963855 6779.8262517559 6525.930087569 6655.0932075119 880 6655.0932075119 down down correct
GGTK-USD.CC GG Token 20240221 0 0.0378667822 0.0380733182 0.0363321151 0.0368030032 108246 0.0368030032 down down correct
GHOST-USD.CC Ghost 20240221 0 0.115198305 0.1190374869 0.1029640033 0.116009515 1651 0.116009515 up up correct
GHST-USD.CC Aavegotchi 20240221 0 1.0418171914 1.0436395005 0.9985315754 1.0160475926 1949401 1.0160475926 down down correct
GIO-USD.CC Graviocoin 20240221 0 0.0148502418 0.0148660746 0.0131532505 0.0137545643 74 0.0137545643 down down correct
GLC-USD.CC GoldCoin 20240221 0 0.0107144243 0.0124525877 0.00974910414425 0.0118036361 7146 0.0118036361 up up correct
GLDY-USD.CC Buzzshow 20240221 0 0.00072480919554 0.0007258227477 0.00070211634469 0.00071848978022 11 0.00071848978022 down down correct
GLEEC-USD.CC Gleec Coin 20240221 0 0.0171666566 0.0221887299 0.0169351472 0.018428873 226902 0.018428873 up up correct
GLM-USD.CC Golem 20240221 0 0.3595792327 0.4148839379 0.3223814785 0.3667122931 408694647 0.3667122931 up up correct
GLMR-USD.CC Moonbeam 20240221 0 0.4502801941 0.4526227918 0.4144475863 0.432255607 9721439 0.432255607 down down correct
GLS-USD.CC GlassCoin 20240221 0 0.00072060082851 0.00076397745095 0.00072014078724 0.00076388909838 6 0.00076388909838 up up correct
GLT-USD.CC GlobalToken 20240221 0 8.528917475E-5 8.755987484E-5 8.006751386E-5 8.545252688E-5 0 8.545252688E-5 up up correct
GM-USD.CC GM 20240221 0 0.00014835766158 0.00015932866561 0.00014835742812 0.00015930542078 5 0.00015930542078 up up correct
GMAT-USD.CC GoWithMi 20240221 0 6.532061201E-5 6.581438613E-5 6.43504329E-5 6.538125225E-5 28315 6.538125225E-5 up up correct
GMNG-USD.CC Global Gaming 20240221 0 6.028787082E-5 6.033573334E-5 5.755107158E-5 5.942126011E-5 44 5.942126011E-5 down down correct
GMX11857-USD.CC GMX 20240221 0 47.9262817329 47.9795597831 44.347242861 46.150428082 27446488 46.150428082 down down correct
GNO-USD.CC Gnosis 20240221 0 314.2553415021 315.427329799 302.6846848862 311.0923708254 11016436 311.0923708254 down down correct
GNX-USD.CC Genaro Network 20240221 0 0.0017489260191 0.00175507343785 0.00174525152973 0.00174986628523 41902 0.00174986628523 up up correct
GNY-USD.CC GNY 20240221 0 0.0290635134 0.0290970851 0.0229256057 0.0258525807 72016 0.0258525807 down down correct
GOD-USD.CC Bitcoin God 20240221 0 0.445586557 0.4461855032 0.4319989285 0.4417481943 27954 0.4417481943 down down correct
GOF-USD.CC Golff 20240221 0 0.0176575596 0.0195111051 0.0168716841 0.0168734928 20083 0.0168734928 down down correct
GOHELPFUND-USD.CC GoHelpFund 20240221 0 0.00035192426261 0.00035225692056 0.00034034895732 0.00034837589246 0 0.00034837589246 down down correct
GOLDEN-TOKEN-USD.CC Golden Token 20240221 0 0.00927185994688 0.0102085751 0.00606682563237 0.00681936554848 96972 0.00681936554848 down down correct
GOSS-USD.CC Gossip Coin 20240221 0 0.00052298891663 0.00052368004526 0.00050711784633 0.00051847056117 0 0.00051847056117 down down correct
GRIMM-USD.CC Grimm 20240221 0 8.3684593E-5 8.379070482E-5 8.113885541E-5 8.296058446E-5 17 8.296058446E-5 down down correct
GRIN-USD.CC Grin 20240221 0 0.0653098829 0.0694220262 0.0563432907 0.066271634 1193530 0.066271634 up up correct
GRLC-USD.CC Garlicoin 20240221 0 0.0109827672 0.0129708858 0.010675726 0.0129620949 63 0.0129620949 up up correct
GRS-USD.CC Groestlcoin 20240221 0 0.5802091975 0.6094439944 0.5711610998 0.6017057674 10888137 0.6017057674 up up correct
GRT1-USD.CC The Graph 20240221 0 0.2497192962 0.2809952172 0.2303058035 0.2796580217 269057823 0.2796580217 up up correct
GSC-USD.CC Global Social Chain 20240221 0 0.00153179214696 0.00160102884075 0.00146843177793 0.00146889488155 0 0.00146889488155 down down correct
GSR-USD.CC GeyserCoin 20240221 0 0.00836782266603 0.00837907048238 0.00811265593368 0.00829574073791 0 0.00829574073791 down down correct
GSWAP-USD.CC Gameswap 20240221 0 0.8286077283 0.8328928161 0.7966173631 0.7971712913 6515 0.7971712913 down down correct
GT-USD.CC Gatechain Token 20240221 0 4.7722417861 4.7783424771 4.677445925 4.7376857045 1577140 4.7376857045 down down correct
GTF-USD.CC GLOBAL TRUSTFUND TOKEN 20240221 0 0.000185994041 0.00018620746155 0.00018027795238 0.00018434847978 0 0.00018434847978 down down correct
GTO-USD.CC Gifto 20240221 0 0.0198786788 0.0200849866 0.0186939255 0.0193427115 3933568 0.0193427115 down down correct
GTX-USD.CC GoalTime N 20240221 0 1.300983442E-5 1.301477095E-5 1.300222873E-5 1.301073058E-5 0 1.301073058E-5 up up correct
GUAP-USD.CC Guapcoin 20240221 0 0.0181986724 0.0182241209 0.00516708998255 0.0178326468 199 0.0178326468 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20240221 0 0.00319495933596 0.00320057528616 0.00199949736245 0.00286616094157 4514 0.00286616094157 down down correct
GUM-USD.CC Gourmet Galaxy 20240221 0 0.0142952869 0.015289175 0.0142222394 0.0142927646 16761 0.0142927646 down down correct
GUSD-USD.CC Gemini Dollar 20240221 0 0.9989638531 1.0031772073 0.995052284 1.0022941993 518751 1.0022941993 up up correct
GXC-USD.CC GXChain 20240221 0 0.2859185409 0.2870643275 0.2818794282 0.2861151769 0 0.2861151769 up up correct
GXT-USD.CC Gem Exchange And Trading 20240221 0 0.00022459714143 0.00023996692214 0.00021146203292 0.00021154747172 711 0.00021154747172 down down correct
GYSR-USD.CC Geyser 20240221 0 0.0770767055 0.0884925403 0.0709307079 0.0884925403 14777 0.0884925403 up up correct
GZIL-USD.CC governance ZIL 20240221 0 4.314361326 4.4086444235 4.0939252528 4.1409403698 886 4.1409403698 down down correct
HAKKA-USD.CC Hakka Finance 20240221 0 0.00074041376887 0.00074041376887 0.0007268507947 0.0007268507947 159 0.0007268507947 down down correct
HANDY-USD.CC Handy 20240221 0 0.0007699901999 0.00077028237011 0.00061539443139 0.00066553737146 619 0.00066553737146 down down correct
HARD-USD.CC HARD Protocol 20240221 0 0.1919799909 0.192502317 0.1834156504 0.1906871164 1010714 0.1906871164 down down correct
HAVY-USD.CC Havy 20240221 0 3.01432681E-5 3.016029195E-5 2.876365934E-5 2.971133147E-5 0 2.971133147E-5 down down correct
HB-USD.CC HeartBout 20240221 0 0.00045742570095 0.00045777655068 0.00044118732272 0.0004523655526 0 0.0004523655526 down down correct
HBAR-USD.CC Hedera Hashgraph 20240221 0 0.107444807 0.1118802178 0.1001157496 0.1045580684 276216269 0.1045580684 down down correct
HBD-USD.CC Hive Backed Dollar 20240221 0 1.0220221195 1.0435903063 1.0093475224 1.035567234 9976 1.035567234 up up correct
HBDC-USD.CC happy birthday coin 20240221 0 0.00284996372691 0.00285104513612 0.00284807525703 0.00285009698187 461 0.00285009698187 up up correct
HBN-USD.CC HoboNickels 20240221 0 0.00052298891663 0.000523681541 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
HBO-USD.CC Hash Bridge Oracle 20240221 0 0.00125849901361 0.00127755064303 0.0012517001995 0.00127649455227 260 0.00127649455227 up up correct
HBTC-USD.CC Huobi BTC 20240221 0 21305.891571286 21550.368808629 21228.340415328 21492.30505516 5539 21492.30505516 up up correct
HBX-USD.CC HashBX 20240221 0 0.00038615375535 0.00038618165712 0.00038173103233 0.00038420007316 244 0.00038420007316 down down correct
HEDG-USD.CC HedgeTrade 20240221 0 0.0134998282 0.0136036739 0.0134908828 0.0136004628 1 0.0136004628 up up correct
HEGIC-USD.CC HEGIC 20240221 0 0.0245272961 0.0253676039 0.023803866 0.0240642516 157150 0.0240642516 down down correct
HELMET-USD.CC Helmet Insure 20240221 0 0.00536202184083 0.0057829405136 0.00536202184083 0.0057829405136 29 0.0057829405136 up up correct
HERB-USD.CC Herbalist Token 20240221 0 3.01432681E-5 3.016029195E-5 2.876365934E-5 2.971133147E-5 0 2.971133147E-5 down up incorrect
HEX-USD.CC HEX 20240221 0 0.00977625099768 0.00979678547605 0.00911068241612 0.00928070336243 706883 0.00928070336243 down up incorrect
HEZ-USD.CC Hermez Network 20240221 0 4.0979043063 4.0980135291 4.0308286937 4.0766509128 26127 4.0766509128 down up incorrect
HGET-USD.CC Hedget 20240221 0 0.2453870836 0.2466704905 0.2436326814 0.2456063692 159993 0.2456063692 up down incorrect
HGOLD-USD.CC HollyGold 20240221 0 0.00819989563532 0.00995186827867 0.00799469714517 0.00866029468877 98 0.00866029468877 up down incorrect
HIBS-USD.CC Hiblocks 20240221 0 0.00012941650217 0.00013034175457 0.00012466069607 0.00012656589492 57805 0.00012656589492 down up incorrect
HIT-USD.CC HitChain 20240221 0 4.06056825E-6 4.07282166E-6 3.99799439E-6 4.03324947E-6 27342 4.03324947E-6 down up incorrect
HMQ-USD.CC Humaniq 20240221 0 0.00532294903895 0.00532715306399 0.00355671113281 0.00363990153156 5 0.00363990153156 down up incorrect
HNC-USD.CC Helleniccoin 20240221 0 0.0208845862 0.0211256833 0.0206683748 0.0208872664 0 0.0208872664 up up correct
HNS-USD.CC Handshake 20240221 0 0.0237661857 0.0251463087 0.0230267301 0.023625998 72623 0.023625998 down down correct
HNST-USD.CC Honest 20240221 0 0.00504186712831 0.00518590028592 0.00497916523026 0.0049814695983 0 0.0049814695983 down down correct
HNT-USD.CC Helium 20240221 0 9.5311687168 9.5465679892 8.6318425934 9.0535959708 19278000 9.0535959708 down down correct
HNY-USD.CC Honey 20240221 0 11.1314645716 11.1314645716 11.1314645716 11.1314645716 0 11.1314645716
HOGE-USD.CC Hoge Finance 20240221 0 2.38666835E-5 2.393937158E-5 2.251696554E-5 2.324714724E-5 23265 2.324714724E-5 down down correct
HOPR-USD.CC HOPR 20240221 0 0.0691968217 0.0698579492 0.0670750774 0.0679432656 415231 0.0679432656 down down correct
HOT-USD.CC Hydro Protocol 20240221 0 0.00050906877062 0.00050906877062 0.00048396599516 0.00049472459543 0 0.00049472459543 down down correct
HOT1-USD.CC Holo 20240221 0 0.00235402866992 0.00237493891496 0.0021390560057 0.00223036894925 19014775 0.00223036894925 down down correct
HPT-USD.CC Huobi Pool Token 20240221 0 7.059858105E-5 7.096596454E-5 7.043196203E-5 7.060672392E-5 33 7.060672392E-5 up up correct
HPY-USD.CC Hyper Pay 20240221 0 0.00052384333275 0.00052920108056 0.00050913171363 0.00052019921039 328511 0.00052019921039 down down correct
HSC-USD.CC HashCoin 20240221 0 5.66157371E-6 6.07837917E-6 5.6049646E-6 6.01662993E-6 25343 6.01662993E-6 up up correct
HT-USD.CC Huobi Token 20240221 0 1.2248575653 1.3732449798 1.1205906498 1.2283292933 11097160 1.2283292933 up up correct
HTML-USD.CC HTMLCOIN 20240221 0 7.31988285E-6 7.32997909E-6 5.88156804E-6 6.21833188E-6 794 6.21833188E-6 down down correct
HTR-USD.CC Hathor Network 20240221 0 0.0677149301 0.0679012239 0.0611157254 0.0629336385 506913 0.0629336385 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20240221 0 0.00043526952237 0.00043560283879 0.00042799721578 0.00043332223897 0 0.00043332223897 down down correct
HUM-USD.CC Humanscoin 20240221 0 0.082663681 0.0840183492 0.0805654647 0.0822798327 1709424 0.0822798327 down down correct
HUNT-USD.CC HUNT 20240221 0 0.388699147 0.5147481434 0.388699147 0.437860769 253277434 0.437860769 up up correct
HUSD-USD.CC HUSD 20240221 0 0.0410554516 0.0419034713 0.0409616379 0.0416182696 552 0.0416182696 up up correct
HUSH-USD.CC Hush 20240221 0 0.065131843 0.0665800164 0.0631635039 0.0639461187 0 0.0639461187 down down correct
HUSL-USD.CC Hustle Token 20240221 0 0.00010459007151 0.00010473632723 0.00010131548985 0.00010367817896 31 0.00010367817896 down down correct
HVCO-USD.CC High Voltage 20240221 0 0.00116127422616 0.00116256338716 0.00112221635277 0.00114911733753 0 0.00114911733753 down down correct
HVN-USD.CC Hiveterminal Token 20240221 0 0.00039733934639 0.00045357041329 0.0002611852008 0.00035614932815 23 0.00035614932815 down down correct
HXRO-USD.CC Hxro 20240221 0 0.0859024079 0.0859024079 0.0823655775 0.0847751177 5254 0.0847751177 down down correct
HYDRA-USD.CC HYDRA 20240221 0 0.5535199579 0.5583359103 0.5239956451 0.5416540646 302001 0.5416540646 down down correct
HYVE-USD.CC Hyve 20240221 0 0.0303147381 0.0304759748 0.0270121099 0.0270316952 191547 0.0270316952 down down correct
IBANK-USD.CC iBank 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
IBS-USD.CC IBStoken 20240221 0 0.00096240877225 0.00103265900794 0.00095130336622 0.00095374406636 1534 0.00095374406636 down down correct
IBTC-USD.CC iBTC 20240221 0 0.00032178099451 0.00032210845481 0.00031140613752 0.000318664561 0 0.000318664561 down down correct
IC-USD.CC Ignition 20240221 0 0.00794943153273 0.00795993668797 0.00770819126423 0.00788075252976 0 0.00788075252976 down down correct
ICH-USD.CC IdeaChain 20240221 0 0.00276333654846 0.00276546895225 0.00238843269098 0.00238886354234 45 0.00238886354234 down down correct
ICHI-USD.CC ICHI 20240221 0 2.1277249609 2.136720464 2.0023146778 2.0529448085 1336736 2.0529448085 down down correct
ICOB-USD.CC ICOBID 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
ICON-USD.CC Iconic 20240221 0 0.00313793349976 0.00314215143089 0.00304224597513 0.00311090277672 0 0.00311090277672 down down correct
ICP-USD.CC Internet Computer 20240221 0 13.747941368 13.7716837224 12.6428180316 13.1870975994 147626311 13.1870975994 down down correct
ICX-USD.CC ICON 20240221 0 0.2470058224 0.2474923842 0.2297084421 0.2378404495 8449598 0.2378404495 down down correct
IDEA-USD.CC IDEA Token 20240221 0 0.00186805029115 0.00190929895945 0.0018415971284 0.00190127174673 526611 0.00190127174673 up up correct
IDEX-USD.CC IDEX 20240221 0 0.0606687666 0.0606688086 0.0557333156 0.0592383975 5323319 0.0592383975 down down correct
IDH-USD.CC indaHash 20240221 0 0.00022939676674 0.00022962762014 0.00022044282845 0.00022678245039 0 0.00022678245039 down down correct
IDLE-USD.CC IDLE 20240221 0 0.3072244103 0.3168287946 0.2638856261 0.2640479964 7939 0.2640479964 down down correct
IETHEREUM-USD.CC iEthereum 20240221 0 0.1148293897 0.1149551012 0.1111965478 0.1137598327 0 0.1137598327 down down correct
IFT-USD.CC InvestFeed 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
IG-USD.CC IGToken 20240221 0 3.01432681E-5 3.016029195E-5 2.876365934E-5 2.971133147E-5 0 2.971133147E-5 down down correct
IGNIS-USD.CC Ignis 20240221 0 0.00577146511114 0.00621647004631 6.254584102E-5 0.00616138994555 2342 0.00616138994555 up up correct
IHT-USD.CC IHT Real Estate Protocol 20240221 0 0.00014159873755 0.00014586427601 0.0001402062311 0.00014113345669 24517 0.00014113345669 down down correct
ILC-USD.CC ILCoin 20240221 0 0.00135814406644 0.00139147784421 0.00135799825846 0.00136908168627 1932 0.00136908168627 up up correct
ILV-USD.CC Illuvium 20240221 0 101.135740574 101.135740574 92.184905969 96.6233983491 20021106 96.6233983491 down down correct
IMS-USD.CC Independent Money System 20240221 0 0.00104597783325 0.0010473838103 0.00101408199171 0.00103696759224 0 0.00103696759224 down down correct
IMT-USD.CC Moneytoken 20240221 0 6.02865362E-5 6.032058391E-5 5.752731868E-5 5.942266294E-5 34211 5.942266294E-5 down down correct
IND-USD.CC Indorse Token 20240221 0 0.00265081454921 0.00265170202699 0.00254796340831 0.00260170001201 0 0.00260170001201 down down correct
INDEX-USD.CC Index Cooperative 20240221 0 3.6566111772 3.9101305005 3.5608209458 3.6183673761 458779 3.6183673761 down down correct
INJ-USD.CC Injective Protocol 20240221 0 36.47954794 36.5262551089 33.672116599 35.099083975 183490706 35.099083975 down down correct
INK-USD.CC Ink 20240221 0 0.00100988034453 0.00218198979971 0.00099213687343 0.00172874258318 164209 0.00172874258318 up up correct
INN-USD.CC Innova 20240221 0 0.00715790889727 0.00716062494188 0.00715316585607 0.00715824357762 12 0.00715824357762 up up correct
INNBC-USD.CC Innovative Bioresearch Coin 20240221 0 9.99987E-9 1.000367E-8 9.99403E-9 1.000056E-8 0 1.000056E-8 up up correct
INSUR-USD.CC InsurAce 20240221 0 0.0458266853 0.0476249753 0.0454228811 0.0462937921 184913 0.0462937921 up up correct
INT-USD.CC INT Chain 20240221 0 0.0004013624445 0.00043247021274 0.00039197115251 0.00040675285613 35 0.00040675285613 up up correct
INXT-USD.CC Internxt 20240221 0 0.2295834451 0.2481819556 0.21299797 0.2447105479 457856 0.2447105479 up up correct
ION-USD.CC ION 20240221 0 409.488667144 419.0666911914 404.1945569514 414.5739643508 12536 414.5739643508 up up correct
IOTX-USD.CC IoTeX 20240221 0 0.0587442617 0.0593859494 0.0541308255 0.0564333149 27696563 0.0564333149 down down correct
IPL-USD.CC VouchForMe 20240221 0 0.00029225087247 0.00029254722901 0.00028090624717 0.00028893978915 0 0.00028893978915 down down correct
IPX-USD.CC Tachyon Protocol 20240221 0 0.00075803530238 0.00099040442839 0.00071713806079 0.00079777811319 5024 0.00079777811319 up up correct
IQ-USD.CC Everipedia 20240221 0 0.00611033438611 0.00669881509611 0.00559551625496 0.00642736829373 18299616 0.00642736829373 up up correct
IQCASH-USD.CC IQ.cash 20240221 0 0.00606183050526 0.00606613945739 0.00584075740002 0.00599290192913 0 0.00599290192913 down down correct
IRA-USD.CC Diligence 20240221 0 5.017010279E-5 5.150580873E-5 5.003819288E-5 5.026619228E-5 0 5.026619228E-5 up up correct
IRIS-USD.CC IRISnet 20240221 0 0.0322596731 0.0327161157 0.0311358541 0.0319216578 1195186 0.0319216578 down down correct
ISIKC-USD.CC Isiklar Coin 20240221 0 0.2434087343 0.2490055312 0.2398974507 0.2466138479 49090 0.2466138479 up up correct
ITAM-USD.CC ITAM Games 20240221 0 0.016893087 0.0174106302 0.0167469308 0.0174106302 1771 0.0174106302 up up correct
IXC-USD.CC Ixcoin 20240221 0 0.015951162 0.0159724425 0.0154647504 0.0158137558 0 0.0158137558 down down correct
JADE-USD.CC Jade Currency 20240221 0 0.00103945564286 0.0010505275595 0.0009631601498 0.0009631601498 495 0.0009631601498 down down correct
JASMY-USD.CC JasmyCoin 20240221 0 0.0115948141 0.0166709677 0.0109102319 0.0160250812 1356541654 0.0160250812 up up correct
JBX-USD.CC JBOX 20240221 0 0.00010034020559 0.00010301161746 0.00010007638577 0.00010053238456 0 0.00010053238456 up up correct
JET-USD.CC Jetcoin 20240221 0 0.0007809900599 0.00078128640397 0.00078047255289 0.00078102657644 10 0.00078102657644 up down incorrect
JEWEL-USD.CC DeFi Kingdoms 20240221 0 0.2323301434 0.23664675 0.1597406447 0.2234424221 177456 0.2234424221 down up incorrect
JFC-USD.CC JFIN 20240221 0 0.3284006098 0.3377889167 0.3144846797 0.322427823 416078 0.322427823 down up incorrect
JFI-USD.CC JackPool finance 20240221 0 7.7896345539 8.0828703328 7.5105014841 7.7293487502 11031 7.7293487502 down up incorrect
JGN-USD.CC Juggernaut 20240221 0 0.0369913225 0.0378547124 0.0349951128 0.0361152721 227757 0.0361152721 down up incorrect
JOINT-USD.CC Joint Ventures 20240221 0 0.00029163772641 0.00029195998906 0.00028246331772 0.00028895322953 0 0.00028895322953 down up incorrect
JRT-USD.CC Jarvis Reward Token 20240221 0 0.0056420580352 0.00616307243755 0.00564077262026 0.00602064422608 202 0.00602064422608 up down incorrect
JST-USD.CC JUST 20240221 0 0.0341331133 0.0367305007 0.0341331133 0.0363474221 107450285 0.0363474221 up down incorrect
JULD-USD.CC JulSwap 20240221 0 0.00648199352666 0.00651643725225 0.00536843158639 0.00552950353923 179015 0.00552950353923 down up incorrect
JUP-USD.CC Jupiter 20240221 0 0.0034808784851 0.00412480430257 0.00261794453166 0.00281124103153 77484 0.00281124103153 down up incorrect
KAI-USD.CC kaicoin 20240221 0 0.00578666920735 0.00581289582513 0.00539582425272 0.00556971907309 521378 0.00556971907309 down up incorrect
KAN-USD.CC BitKan 20240221 0 0.00108544819996 0.00108568583165 0.00106829778722 0.00108268474481 332159 0.00108268474481 down up incorrect
KANGAL-USD.CC Kangal 20240221 0 1.91788486E-6 2.02382214E-6 1.91568193E-6 2.02382214E-6 48 2.02382214E-6 up down incorrect
KAT-USD.CC Kambria 20240221 0 0.00095398785806 0.00130019548773 0.00094676638446 0.00103531087157 941 0.00103531087157 up down incorrect
KAVA-USD.CC Kava 20240221 0 0.7737286876 0.7942184883 0.7509664035 0.7766470192 29435088 0.7766470192 up down incorrect
KCASH-USD.CC Kcash 20240221 0 8.099896908E-5 8.102970387E-5 8.094502012E-5 8.100457739E-5 0 8.100457739E-5 up up correct
KCS-USD.CC KuCoin Shares 20240221 0 10.375135545 10.4884359507 10.0274240977 10.1880735393 1779631 10.1880735393 down down correct
KDA-USD.CC Kadena 20240221 0 1.1111428107 1.1191902053 1.0328229783 1.0746799912 8272557 1.0746799912 down down correct
KDAG-USD.CC King DAG 20240221 0 0.1424914336 0.1442328729 0.1356114872 0.1382078098 94040 0.1382078098 down down correct
KDG-USD.CC Kingdom Game 4.0 20240221 0 0.0005568676943 0.00057486358134 0.00050746231995 0.0005382794009 54240 0.0005382794009 down down correct
KEEP-USD.CC Keep network 20240221 0 0.141241429 0.1416312134 0.1326314601 0.1370056471 19681 0.1370056471 down down correct
KEMA-USD.CC Kemacoin 20240221 0 5.229889166E-5 5.236800453E-5 5.071178463E-5 5.184705612E-5 0 5.184705612E-5 down down correct
KEX-USD.CC Kira Network 20240221 0 0.1982792653 0.2241523263 0.1913846972 0.224125292 564581 0.224125292 up up correct
KEYFI-USD.CC KeyFi 20240221 0 0.045903455 0.046979268 0.045903455 0.046979268 20 0.046979268 up up correct
KEYT-USD.CC Rebit 20240221 0 0.000430086 0.000430086 0.000430086 0.000430086 0 0.000430086
KFC-USD.CC Chicken 20240221 0 5.2253153226 5.2344707282 5.2026306374 5.2162929069 18233 5.2162929069 down down correct
KGC-USD.CC Krypton Galaxy Coin 20240221 0 2.47472294E-5 2.493402601E-5 2.455931532E-5 2.469638676E-5 17788 2.469638676E-5 down down correct
KIF-USD.CC KittenFinance 20240221 0 15.8273954142 15.8521066404 15.4629249659 15.5048823651 31051 15.5048823651 down down correct
KIN-USD.CC Kin 20240221 0 1.787819549E-5 1.838812305E-5 1.713811058E-5 1.728832003E-5 295840 1.728832003E-5 down down correct
KISHU-USD.CC Kishu Inu 20240221 0 3.0042E-10 3.012E-10 2.8454E-10 2.9693E-10 467497 2.9693E-10 down down correct
KLAY-USD.CC Klaytn 20240221 0 0.2321015082 0.2321015082 0.2150625713 0.2234440448 19048042 0.2234440448 down up incorrect
KLIMA-USD.CC Klima DAO 20240221 0 0.7309213781 0.7889897308 0.7278394097 0.7442773057 57009 0.7442773057 up down incorrect
KLKS-USD.CC Kalkulus 20240221 0 0.00052298891663 0.00052362304662 0.00050704099586 0.00051848379612 0 0.00051848379612 down up incorrect
KLP-USD.CC Kulupu 20240221 0 0.00263996639966 0.00298991288951 0.00221025018613 0.00238013449628 0 0.00238013449628 down up incorrect
KLV-USD.CC Klever 20240221 0 0.00331678535847 0.00333537166657 0.00326793031701 0.00330979242551 687141 0.00330979242551 down up incorrect
KMD-USD.CC Komodo 20240221 0 0.3062918252 0.3092085214 0.2886126154 0.2959678835 1193802 0.2959678835 down up incorrect
KNC-USD.CC Kyber Network Crystal v2 20240221 0 0.6572916343 0.6639608068 0.6205086846 0.6432363479 0 0.6432363479 down up incorrect
KNDC-USD.CC KanadeCoin 20240221 0 3.01432681E-5 3.016029195E-5 2.876365934E-5 2.971133147E-5 0 2.971133147E-5 down up incorrect
KNT-USD.CC Knekted 20240221 0 3.01432681E-5 3.016029195E-5 2.876365934E-5 2.971133147E-5 0 2.971133147E-5 down up incorrect
KOBO-USD.CC Kobocoin 20240221 0 0.00418391133302 0.00418953524119 0.00405632796684 0.00414787036895 0 0.00414787036895 down up incorrect
KOK-USD.CC KOK 20240221 0 0.00806735954493 0.00828576626026 0.00735708304994 0.00743985877272 323794 0.00743985877272 down up incorrect
KP3R-USD.CC Keep3rV1 20240221 0 75.6950803706 75.6950803706 70.8318197358 73.3858388864 3243129 73.3858388864 down up incorrect
KRL-USD.CC Kryll 20240221 0 0.4202799049 0.4230921596 0.4136103609 0.4176860821 185483 0.4176860821 down up incorrect
KSM-USD.CC Kusama 20240221 0 46.6796056682 46.9241817266 43.3712577515 45.7755981835 20973458 45.7755981835 down down correct
KSP-USD.CC KlaySwap Protocol 20240221 0 0.3393502396 0.3401649436 0.3163204684 0.3268513719 104156 0.3268513719 down down correct
KSS-USD.CC Krosscoin 20240221 0 1.0319868653 1.0323784493 1.0313835547 1.0320579524 0 1.0320579524 up up correct
KTON-USD.CC Darwinia Commitment Token 20240221 0 4.2556235605 4.2652406311 4.0992536047 4.1740907364 21524 4.1740907364 down down correct
KURT-USD.CC Kurrent 20240221 0 0.00104597783325 0.0010473838103 0.00101408199171 0.00103696759224 0 0.00103696759224 down down correct
KUV-USD.CC Kuverit 20240221 0 1.678978631E-5 1.679615714E-5 1.67786609E-5 1.679057134E-5 66 1.679057134E-5 up up correct
KXC-USD.CC KingXChain 20240221 0 3.01432681E-5 3.016029195E-5 2.876365934E-5 2.971133147E-5 0 2.971133147E-5 down down correct
KZC-USD.CC KZ Cash 20240221 0 0.00094138004993 0.00101991956821 0.00091506222673 0.00101991956821 0 0.00101991956821 up up correct
L2-USD.CC Leverj Gluon 20240221 0 0.00128070568295 0.00128118668089 0.00127983188552 0.00128075062003 4 0.00128075062003 up up correct
LAMB-USD.CC Lambda 20240221 0 0.00326287159576 0.00353038207509 0.0027403847125 0.00316437068815 1421602 0.00316437068815 down down correct
LANA-USD.CC LanaCoin 20240221 0 0.00104597783325 0.00104736308201 0.00050704099586 0.00103696759224 117 0.00103696759224 down down correct
LAYER-USD.CC UniLayer 20240221 0 0.0634752166 0.0635896811 0.0586589417 0.0593608262 284697 0.0593608262 down down correct
LAZIO-USD.CC Lazio Fan Token 20240221 0 2.7819500001 2.8511320786 2.6932116894 2.750333293 7457511 2.750333293 down down correct
LBA-USD.CC Cred 20240221 0 0.00033353760351 0.00035713179228 0.0003173545174 0.0003365177671 19282 0.0003365177671 up up correct
LBC-USD.CC LBRY Credits 20240221 0 0.00388263442241 0.0038899801775 0.00366744045523 0.00374911897009 10948 0.00374911897009 down down correct
LBK-USD.CC Liberbank 20240221 0 0.00956275296395 0.00968341598651 0.00945719373826 0.00957750416238 2549903 0.00957750416238 up up correct
LBTC-USD.CC Lightning Bitcoin 20240221 0 0.2070232253 0.2881476164 0.2061509294 0.2602776501 75994 0.2602776501 up up correct
LCC-USD.CC Litecoin Cash 20240221 0 0.00679885591615 0.00726369602415 0.00661791454634 0.00725877314567 487 0.00725877314567 up up correct
LDO-USD.CC Leonardo SPA 20240221 0 3.2474997331 3.3498266793 2.9506030455 3.0675696771 107214670 3.0675696771 down down correct
LEAD-USD.CC Lead 20240221 0 0.00029469674064 0.00029469674064 0.00029098303045 0.00029098303045 14 0.00029098303045 down down correct
LEMO-USD.CC LemoChain 20240221 0 9.454487239E-5 0.00014226638762 9.23949953E-5 0.00010020225261 44248 0.00010020225261 up up correct
LET-USD.CC LinkEye 20240221 0 0.00156661291613 0.00157475470387 0.00152091253614 0.00155296770259 290679 0.00155296770259 down down correct
LEVELG-USD.CC LEVELG 20240221 0 0.00177647738977 0.00177715146818 0.00177530024355 0.00177656045203 0 0.00177656045203 up up correct
LGCY-USD.CC LGCY Network 20240221 0 0.00020036858296 0.00020539357482 0.00016010204763 0.00017154571304 18791 0.00017154571304 down down correct
LHB-USD.CC Lendhub 20240221 0 8.747073684E-5 8.866704019E-5 8.669826193E-5 8.823019092E-5 183 8.823019092E-5 up up correct
LIBARTYSHARETOKEN-USD.CC Libartysharetoken 20240221 0 0.00318032882453 0.00325297616376 0.00315625587809 0.00315794403309 0 0.00315794403309 down down correct
LIBFX-USD.CC Libfx 20240221 0 0.00168997849069 0.00169061974738 0.00168885866118 0.00169005750855 1 0.00169005750855 up up correct
LIEN-USD.CC Lien 20240221 0 0.4275170578 0.4321835019 0.4052582809 0.4190560659 24449 0.4190560659 down down correct
LIKE-USD.CC LikeCoin 20240221 0 0.00189839629609 0.00215599595227 0.0018465215704 0.00214969969417 3167 0.00214969969417 up up correct
LINEAR-USD.CC Linear 20240221 0 0.00908193044479 0.00911880569905 0.00833881063296 0.00881447440232 9825618 0.00881447440232 down down correct
LINK-USD.CC Chainlink 20240221 0 19.2951879538 19.2951879538 18.0488029136 18.5822545534 495965298 18.5822545534 down down correct
LINKA-USD.CC LINKA 20240221 0 0.00104601867492 0.0010473838103 0.00101408199171 0.00103700730574 14936 0.00103700730574 down down correct
LIT1-USD.CC Litentry 20240221 0 1.0741404396 1.081169877 0.9864996992 1.0340035297 5001049 1.0340035297 down down correct
LITION-USD.CC Lition 20240221 0 0.00150719677044 0.00150839333361 0.0014387767896 0.00148553150279 69 0.00148553150279 down down correct
LIVE-USD.CC Live Stars 20240221 0 0.0128118433 0.0128146976 0.0128007224 0.0128108234 0 0.0128108234 down down correct
LKN-USD.CC LinkCoin Token 20240221 0 0.00015200545442 0.00015205574059 0.0001518998779 0.00015200853563 0 0.00015200853563 up up correct
LN-USD.CC LINK 20240221 0 32.6058388837 32.6465883932 30.1048843622 31.3334861588 1480208 31.3334861588 down down correct
LNC-USD.CC Linker Coin 20240221 0 0.0658756373 0.0659665273 0.0638384049 0.065331566 0 0.065331566 down down correct
LOC-USD.CC LockTrip 20240221 0 0.2799983035 0.28010268 0.2798176828 0.280013763 0 0.280013763 up up correct
LOG-USD.CC Woodcoin 20240221 0 0.142467447 0.1785028005 0.1420414805 0.1733854969 0 0.1733854969 up up correct
LON-USD.CC Tokenlon 20240221 0 0.6961841323 0.6961841323 0.6837770508 0.6869559319 1074123 0.6869559319 down down correct
LOOKS-USD.CC LooksRare 20240221 0 0.0860223791 0.09369231 0.0841049655 0.0863793088 19457884 0.0863793088 up up correct
LOOM-USD.CC Loom Network 20240221 0 0.1015860135 0.1170852726 0.1015860135 0.11503249 193075734 0.11503249 up up correct
LOON-USD.CC Loon Network 20240221 0 0.00016898575553 0.00017060595244 0.00015623825024 0.00015893449876 27882 0.00015893449876 down down correct
LPOOL-USD.CC Launchpool 20240221 0 0.2508133699 0.2538527219 0.2445073766 0.2474635966 37765 0.2474635966 down down correct
LPT-USD.CC Livepeer 20240221 0 14.5806071877 15.9589021986 13.8953804079 15.5049346967 155002668 15.5049346967 up up correct
LQDR-USD.CC Liquid Driver 20240221 0 0.3316011839 0.3375696788 0.323502265 0.3360144276 4503 0.3360144276 up up correct
LRC-USD.CC Loopring 20240221 0 0.2605071039 0.2618968684 0.2411290265 0.2511491613 19035526 0.2511491613 down down correct
LSK-USD.CC Lisk 20240221 0 1.3955664093 1.5325935043 1.3321503943 1.484101729 55465887 1.484101729 up up correct
LSV-USD.CC Litecoin SV 20240221 0 0.0501701028 0.0515058087 0.0500381929 0.0502661923 0 0.0502661923 up up correct
LTC-USD.CC Litecoin 20240221 0 69.6536632586 69.6628026957 67.5030079772 68.9375591362 295704432 68.9375591362 down down correct
LTCR-USD.CC Litecred 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down up incorrect
LTCU-USD.CC LiteCoin Ultra 20240221 0 48.6202510808 48.6202510808 48.6202510808 48.6202510808 0 48.6202510808
LTK-USD.CC Litecoin Token 20240221 0 2.082223E-8 2.231474E-8 1.917772E-8 2.197901E-8 0 2.197901E-8 up down incorrect
LTO-USD.CC LTO Network 20240221 0 0.0947612818 0.0957248211 0.0884769309 0.0911131447 2273088 0.0911131447 down up incorrect
LTX-USD.CC Lattice Token 20240221 0 0.221941231 0.231960332 0.1431547895 0.1497115618 53084 0.1497115618 down up incorrect
LUA-USD.CC LuaSwap 20240221 0 0.00040952505046 0.00040956723543 0.00038698751619 0.0003945022651 0 0.0003945022651 down up incorrect
LUN-USD.CC Lunyr 20240221 0 0.0235345012 0.0235661357 0.0228168448 0.0233317708 0 0.0233317708 down up incorrect
LUNA20314-USD.CC Terra 20240221 0 0.6859433058 0.6872606457 0.6460399921 0.669317137 64424148 0.669317137 down up incorrect
LYM-USD.CC Lympo 20240221 0 0.00266825030617 0.00269374376279 0.00252931739635 0.00256167096074 64730 0.00256167096074 down up incorrect
LYR-USD.CC Lyra 20240221 0 0.00019064639061 0.00019572207318 0.00019014513296 0.00019101153066 0 0.00019101153066 up down incorrect
LYXe-USD.CC LUKSO Token 20240221 0 6.6771941017 7.0573190769 5.5684876706 6.6243003157 221190 6.6243003157 down up incorrect
MAHA-USD.CC MahaDAO 20240221 0 0.8956944218 0.9118580152 0.8804806209 0.8850424519 383388 0.8850424519 down up incorrect
MAID-USD.CC MaidSafeCoin 20240221 0 0.1777596563 0.1780049148 0.1628788765 0.1690898702 1077 0.1690898702 down down correct
MAN-USD.CC Matrix AI Network 20240221 0 0.0380064196 0.0438177452 0.0332064188 0.037726025 746746 0.037726025 down down correct
MANA-USD.CC Decentraland 20240221 0 0.4996629263 0.5003524212 0.4629929067 0.4799590717 71459670 0.4799590717 down down correct
MANNA-USD.CC Manna 20240221 0 0.00052298891663 0.000523681541 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
MAP-USD.CC MAP Protocol 20240221 0 0.0308480732 0.0319716626 0.0299349088 0.0307914718 6302960 0.0307914718 down down correct
MAPR-USD.CC Maya Preferred 223 20240221 0 934441.31103426 935023.31300364 394269.80022108 921021.56418269 274853 921021.56418269 down down correct
MAPS-USD.CC MAPS 20240221 0 0.0240171372 0.0254837123 0.02364386 0.02364386 154127 0.02364386 down down correct
MARO-USD.CC Maro 20240221 0 0.00099689080039 0.00104736592115 0.00092642506273 0.00104083579759 12309 0.00104083579759 up up correct
MARSCOIN-USD.CC Marscoin 20240221 0 0.0666073901 0.0780323344 0.0646607744 0.0673047793 16826 0.0673047793 up up correct
MARTK-USD.CC Martkist 20240221 0 0.00040136082234 0.00040598852138 0.00035026735019 0.00040212953824 0 0.00040212953824 up up correct
MASQ-USD.CC MASQ 20240221 0 0.4502290323 0.4728226646 0.4103767249 0.4460623491 164441 0.4460623491 down down correct
MASS-USD.CC MASS 20240221 0 0.00385771493645 0.0038881001187 0.00363738833166 0.00374588313372 45709 0.00374588313372 down down correct
MATH-USD.CC MATH 20240221 0 0.1773912218 0.1779762489 0.1674079336 0.1707174732 629681 0.1707174732 down down correct
MATIC-USD.CC Polygon 20240221 0 1.0259773906 1.0342883899 0.9104935695 0.9508236904 663661122 0.9508236904 down down correct
MATTER-USD.CC AntiMatter 20240221 0 0.0808703568 0.0868308684 0.0769865434 0.0790144368 15427 0.0790144368 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20240221 0 0.3189759328 0.3310153561 0.3055519709 0.3252106783 114849 0.3252106783 up up correct
MAX-USD.CC Maxcoin 20240221 0 0.00366092241639 0.00366581742568 0.00354928697099 0.00362938657283 0 0.00362938657283 down down correct
MAY-USD.CC Theresa May Coin 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
MBL-USD.CC MovieBloc 20240221 0 0.00484478063601 0.00489922644203 0.0046677396815 0.00489922644203 6466457 0.00489922644203 up up correct
MBOX-USD.CC Mobox 20240221 0 0.33786665 0.3382683097 0.3181825877 0.3263808425 11692936 0.3263808425 down down correct
MC-USD.CC Merit Circle 20240221 0 3.3388572876 3.3877824115 3.0495268189 3.3773851735 859907 3.3773851735 up up correct
MCB-USD.CC MCDEX 20240221 0 8.8463340801 9.7084468379 8.8299182395 9.5990704969 139517 9.5990704969 up up correct
MCOBIT-USD.CC MCOBIT 20240221 0 0.00046499408176 0.00046517052221 0.00046468596299 0.00046501582336 5 0.00046501582336 up up correct
MCPC-USD.CC Mobile Crypto Pay Coin 20240221 0 0.00162126564154 0.00162340814031 0.00157206532363 0.00160725873962 0 0.00160725873962 down down correct
MDA-USD.CC Moeda Loyalty Points 20240221 0 0.0404199344 0.0422826712 0.0383215408 0.0395281628 28304 0.0395281628 down down correct
MDS-USD.CC MediShares 20240221 0 0.00028407917696 0.00029649138902 0.00026001679887 0.00026514966369 20846 0.00026514966369 down down correct
MDX-USD.CC Mdex 20240221 0 0.0504688967 0.0693207799 0.048236906 0.049160592 3608028 0.049160592 down down correct
MED-USD.CC MediBloc 20240221 0 0.011940616 0.0120837561 0.011594296 0.0118772575 2993757 0.0118772575 down down correct
MEDIC-USD.CC MedicCoin 20240221 0 0.00010459778333 0.00010473600905 0.00010142356927 0.00010369411223 0 0.00010369411223 down down correct
MEME-USD.CC Memetic - PepeCoin 20240221 0 0.0265227678 0.0265651823 0.0247050065 0.0257293614 517398 0.0257293614 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20240221 0 0.0265227678 0.0265651823 0.0247050065 0.0257293614 517398 0.0257293614 down down correct
MERI-USD.CC Merebel 20240221 0 0.00052298891663 0.00052368004526 0.00050711784633 0.00051847056117 0 0.00051847056117 down down correct
META-USD.CC Metadium 20240221 0 0.0414455035 0.0418351268 0.0394664521 0.0406391087 3494598 0.0406391087 down down correct
METIS-USD.CC MetisDAO 20240221 0 89.1651412021 89.1998002011 83.2368088643 85.1977485066 25746574 85.1977485066 down down correct
MFG-USD.CC SyncFab 20240221 0 0.00080924733463 0.00080924733463 0.0007693424037 0.00078644494288 38 0.00078644494288 down down correct
MFT-USD.CC Mainframe 20240221 0 0.00572263450608 0.00591699584883 0.00555031403887 0.0059168275032 1434 0.0059168275032 up up correct
MICRO-USD.CC Micromines 20240221 0 2.44824351E-6 2.45888384E-6 2.32686163E-6 2.34931137E-6 9 2.34931137E-6 down down correct
MILK2-USD.CC Milkyway Coin 20240221 0 0.0196612396 0.0204114094 0.0196612396 0.0204114094 18 0.0204114094 up up correct
MIN-USD.CC MINDOL 20240221 0 0.00261411259228 0.0026177193357 0.00253327003762 0.00259252245837 0 0.00259252245837 down down correct
MINA-USD.CC Mina 20240221 0 1.3527834821 1.3527834821 1.2487674824 1.294964206 64308960 1.294964206 down down correct
MINI-USD.CC Mini 20240221 0 0.01721703 0.0174558252 0.0171273116 0.0173010155 26576 0.0173010155 up up correct
MINTME-USD.CC MintMe.com Coin 20240221 0 0.00291410456703 0.00294260258096 0.00210931906765 0.0023511320215 47252 0.0023511320215 down down correct
MIOTA-USD.CC IOTA 20240221 0 0.284307039 0.2937246936 0.2648513408 0.2755392626 37310804 0.2755392626 down down correct
MIRROR-USD.CC Mirror Protocol 20240221 0 0.0218986221 0.0227358694 0.0205537959 0.0223505405 290027 0.0223505405 up up correct
MITH-USD.CC Mithril 20240221 0 0.00088747213065 0.00089987981723 0.00085544973222 0.00086588655052 87888 0.00086588655052 down down correct
MITX-USD.CC Morpheus Labs 20240221 0 0.00487612507905 0.00621155067086 0.00383830814185 0.0058511076711 10399 0.0058511076711 up up correct
MIX-USD.CC MixMarvel 20240221 0 0.00253456920447 0.00255809321647 0.00247134080165 0.002555541388 648792 0.002555541388 up up correct
MKR-USD.CC Maker 20240221 0 2130.0400426226 2135.5397138165 1998.3789185853 2051.7681535156 60445840 2051.7681535156 down down correct
MLN-USD.CC Melon 20240221 0 18.4645677817 18.6430665571 17.4347160479 17.9710954212 1363578 17.9710954212 down down correct
MMO-USD.CC MMOCoin 20240221 0 0.00057755130644 0.00058766101421 0.00045961646266 0.00046717862812 249 0.00046717862812 down down correct
MNTIS-USD.CC Mantis Network 20240221 0 0.0436479894 0.0448100536 0.0435409304 0.0437315873 0 0.0437315873 up up correct
MNTP-USD.CC GoldMint 20240221 0 0.0664141228 0.0664805751 0.0639991909 0.0656612148 0 0.0656612148 down down correct
MOB-USD.CC MobileCoin 20240221 0 0.347408807 0.3713104852 0.3299920753 0.3408154916 4004214 0.3408154916 down down correct
MOBI-USD.CC Mobius 20240221 0 0.0113163723 0.0113601493 0.0107974792 0.0110887183 42897 0.0110887183 down down correct
MOC-USD.CC Moss Coin 20240221 0 0.1060750663 0.1061463559 0.099810103 0.102281508 10479617 0.102281508 down down correct
MODEX-USD.CC Modex 20240221 0 0.081792935 0.0960153915 0.0811068766 0.0960153915 240638 0.0960153915 up up correct
MODIC-USD.CC Modern Investment Coin 20240221 0 0.0020019892271 0.00200464029196 0.00152437700198 0.00156370399432 403 0.00156370399432 down down correct
MODX-USD.CC MODEL-X-coin 20240221 0 0.0172586342 0.0172818329 0.0167323529 0.0171099653 0 0.0171099653 down down correct
MOJO-USD.CC MojoCoin 20240221 0 0.00366092241639 0.00366584333604 0.00354928697099 0.00362938657283 0 0.00362938657283 down down correct
MOLK-USD.CC MobilinkToken 20240221 0 0.00028485495523 0.00028512898418 0.00027494910892 0.00028176948076 0 0.00028176948076 down down correct
MONA-USD.CC MonaCoin 20240221 0 0.3801466478 0.3807288385 0.3626518639 0.364614581 94010 0.364614581 down down correct
MONAVALE-USD.CC Monavale 20240221 0 231.4353664593 231.4353664593 206.288888265 211.6454912662 5730 211.6454912662 down down correct
MORPHER-USD.CC Morpher 20240221 0 0.0248646367 0.0248735762 0.0234093414 0.0241624115 61332 0.0241624115 down down correct
MOTA-USD.CC MotaCoin 20240221 0 0.00470690024964 0.00518835430297 0.00408421414213 0.00518483796119 4480 0.00518483796119 up up correct
MOTO-USD.CC Motocoin 20240221 0 0.0130747229 0.0130922976 0.0126760249 0.0129620949 0 0.0129620949 down down correct
MOVR-USD.CC Moonriver 20240221 0 24.0447571752 24.102444824 22.1942331071 23.11148395 17665750 23.11148395 down down correct
MPH-USD.CC Chasyr Token 20240221 0 0.6385077286 0.6721358179 0.5941382508 0.641307072 18780 0.641307072 up up correct
MRPH-USD.CC Morpheus Network 20240221 0 1.2231161896 1.2280474749 1.1698398604 1.1790824786 278682 1.1790824786 down down correct
MRX-USD.CC Metrix 20240221 0 4.698147304E-5 4.804310879E-5 4.608123154E-5 4.616624105E-5 653 4.616624105E-5 down down correct
MSB-USD.CC Misbloc 20240221 0 0.00057559267411 0.00061382330886 0.00057522677745 0.00057553231747 48857 0.00057553231747 down down correct
MST-USD.CC MustangCoin 20240221 0 0.0151666786 0.0151870652 0.0147041889 0.0150360301 0 0.0150360301 down down correct
MSWAP-USD.CC MoneySwap 20240221 0 3.217786732E-5 3.373997353E-5 3.029027318E-5 3.064329367E-5 19035 3.064329367E-5 down down correct
MT-USD.CC MyToken 20240221 0 0.00013024017855 0.00013048806223 0.00012626957942 0.00012913694564 42 0.00012913694564 down down correct
MTA-USD.CC Meta 20240221 0 0.0339819106 0.0352549457 0.0339819106 0.0350811969 23345 0.0350811969 up up correct
MTH-USD.CC Monetha 20240221 0 0.00278482235465 0.00331367866211 0.00278482235465 0.00284034590475 242429 0.00284034590475 up up correct
MTL-USD.CC Metal 20240221 0 1.711288303 1.7116912281 1.5726843201 1.6399434835 19004053 1.6399434835 down down correct
MTLX-USD.CC Mettalex 20240221 0 1.2514126791 1.2970936007 0.981840327 1.0647474873 60331 1.0647474873 down down correct
MTN-USD.CC Medicalchain 20240221 0 0.00109905999051 0.0011012223055 0.00103652309392 0.00103652309392 23687 0.00103652309392 down down correct
MTRG-USD.CC Meter Governance 20240221 0 3.0447896263 3.0554055305 2.7789079157 2.8332228133 398719 2.8332228133 down down correct
MTV-USD.CC MultiVAC 20240221 0 0.00172013021435 0.00173500649173 0.00164582529892 0.00170558080068 314961 0.00170558080068 down down correct
MULTI-USD.CC Multichain 20240221 0 0.8282468793 0.8341593342 0.785900622 0.8312462988 1383979 0.8312462988 up up correct
MUSE-USD.CC Muse 20240221 0 13.6610662788 14.1912468816 13.4105287879 13.6402931464 173587 13.6402931464 down down correct
MUST-USD.CC Must 20240221 0 7.3108448392 7.3792036229 6.91411619 6.91411619 65 6.91411619 down down correct
MVEDA-USD.CC MedicalVeda 20240221 0 0.00187997607249 0.00299063501907 0.00187950205706 0.00258616622381 2083 0.00258616622381 up up correct
MX-USD.CC MX Token 20240221 0 2.8553058499 2.8675961199 2.8096665144 2.827666586 3448304 2.827666586 down down correct
MXC-USD.CC Machine Xchange Coin 20240221 0 0.00932610747931 0.00936527729631 0.00871342937406 0.00881500179648 4337007 0.00881500179648 down down correct
MYST-USD.CC Mysterium 20240221 0 0.1949608982 0.1984748782 0.189231985 0.1916022101 80492 0.1916022101 down down correct
NANJ-USD.CC NANJCOIN 20240221 0 3.01432681E-5 3.016029195E-5 2.876365934E-5 2.971133147E-5 0 2.971133147E-5 down down correct
NAS-USD.CC Nebulas 20240221 0 0.00850765133918 0.00893816040556 0.00843707173338 0.008827372601 28285 0.008827372601 up up correct
NAV-USD.CC NavCoin 20240221 0 0.0473928537 0.0490198671 0.0456750255 0.0481785207 26899 0.0481785207 up up correct
NAVI-USD.CC Naviaddress 20240221 0 0.4737880501 0.4850549241 0.3861809971 0.4630974156 538 0.4630974156 down down correct
NAX-USD.CC NextDAO 20240221 0 6.96910173E-5 7.096404744E-5 6.917281686E-5 7.04562845E-5 26958 7.04562845E-5 up up correct
NBOT-USD.CC Naka Bodhi Token 20240221 0 0.00387481432592 0.00388978273722 0.0036676963539 0.00374780437513 29874 0.00374780437513 down down correct
NBXC-USD.CC Nibble 20240221 0 0.00020068041117 0.00020602323492 0.00020015277154 0.00020106476912 0 0.00020106476912 up up correct
NCASH-USD.CC Nucleus Vision 20240221 0 3.09178208E-6 0.00010839644917 2.97461782E-6 3.06222154E-6 178 3.06222154E-6 down down correct
NCDT-USD.CC Nuco.cloud 20240221 0 0.8114534187 0.8217176632 0.7449887086 0.7698628067 268003 0.7698628067 down down correct
NCT-USD.CC PolySwarm 20240221 0 0.0117033979 0.0139289053 0.011624196 0.0122137815 3000064 0.0122137815 up up correct
NDX-USD.CC nDEX 20240221 0 0.0129871738 0.0129871738 0.0123467611 0.0126212305 124 0.0126212305 down down correct
NEAR-USD.CC NEAR Protocol 20240221 0 3.4019028486 3.4019028486 3.0983917825 3.2431863335 189657579 3.2431863335 down down correct
NEBL-USD.CC Neblio 20240221 0 0.0145316161 0.0155656168 0.00730784104249 0.0106748239 57262 0.0106748239 down down correct
NEO-USD.CC NEO 20240221 0 12.7240175852 12.7420613692 11.8981946186 12.345940021 33814884 12.345940021 down down correct
NEST-USD.CC Nest Protocol 20240221 0 0.00341708907757 0.00348277851625 0.00329553898017 0.00338882920179 497509 0.00338882920179 down down correct
NESTEGG-COIN-USD.CC NestEGG Coin 20240221 0 5.229889166E-5 5.236800453E-5 5.071178463E-5 5.184705612E-5 0 5.184705612E-5 down down correct
NETKO-USD.CC Netko 20240221 0 0.00889081158266 0.00890276238753 0.00861969692954 0.00881422453403 0 0.00881422453403 down down correct
NEU-USD.CC Neumark 20240221 0 0.00784483374941 0.00785537857723 0.00760561493783 0.00777725694179 0 0.00777725694179 down down correct
NEVA-USD.CC NevaCoin 20240221 0 0.0224885234 0.0225187519 0.0185069963 0.0189246586 0 0.0189246586 down down correct
NEW-USD.CC Newton 20240221 0 4.144641422E-5 4.172492519E-5 3.768079476E-5 3.870203667E-5 127774 3.870203667E-5 down down correct
NEXO-USD.CC Nexo 20240221 0 1.1562960038 1.166764028 1.0884636312 1.1330482605 5259877 1.1330482605 down up incorrect
NFTX-USD.CC NFTX 20240221 0 25.0666828805 25.1599930184 24.5971690917 24.8902685708 47187 24.8902685708 down up incorrect
NGC-USD.CC NAGA 20240221 0 0.038370589 0.0392562131 0.038370589 0.0386142067 162436 0.0386142067 up down incorrect
NIM-USD.CC Nimiq 20240221 0 0.00159150761013 0.00159972022138 0.00148250310911 0.00150588826911 664457 0.00150588826911 down up incorrect
NKN-USD.CC NKN 20240221 0 0.133031466 0.1525457226 0.128943549 0.145107785 47342121 0.145107785 up down incorrect
NLC2-USD.CC NoLimitCoin 20240221 0 0.00042560999845 0.00042560999845 0.00041101966785 0.00041101966785 361 0.00041101966785 down up incorrect
NMC-USD.CC Namecoin 20240221 0 0.5116324448 0.527741458 0.4722174211 0.4751397472 12740 0.4751397472 down up incorrect
NMR-USD.CC Numeraire 20240221 0 34.1109097256 35.4703629627 30.8442979577 35.3502657708 28036964 35.3502657708 up down incorrect
NOIA-USD.CC NOIA Network 20240221 0 0.2252512299 0.230051587 0.2015617383 0.2175264124 2571281 0.2175264124 down down correct
NOR-USD.CC Noir 20240221 0 0.00413161244135 0.00413707235757 0.00400623098601 0.00409591743323 0 0.00409591743323 down down correct
NOTE-USD.CC DNotes 20240221 0 3.01432681E-5 3.016029195E-5 2.876365934E-5 2.971133147E-5 0 2.971133147E-5 down down correct
NOW-USD.CC NOW Token 20240221 0 0.0966686123 0.0966686123 0.0966686123 0.0966686123 0 0.0966686123
NPXS-USD.CC Pundi X 20240221 0 0.0003625506728 0.0003625506728 0.00034467287582 0.00035233497963 0 0.00035233497963 down down correct
NRG-USD.CC Energi 20240221 0 0.1422193721 0.1509375288 0.1248506803 0.1346965865 463333 0.1346965865 down down correct
NRP-USD.CC Neural Protocol 20240221 0 3.01432681E-5 3.016029195E-5 2.876365934E-5 2.971133147E-5 0 2.971133147E-5 down down correct
NSBT-USD.CC Neutrino System Base Token 20240221 0 0.4492945635 0.4521451274 0.3460282315 0.358278147 52338 0.358278147 down down correct
NSD-USD.CC Nasdacoin 20240221 0 0.00172420136546 0.0017255865726 0.00166407648318 0.00170547255027 0 0.00170547255027 down down correct
NSURE-USD.CC Nsure.Network 20240221 0 0.00750338117037 0.00755727248494 0.00735051147456 0.00750461000098 177130 0.00750461000098 up up correct
NTB-USD.CC TokenAsset 20240221 0 0.3200794027 0.3204368717 0.3096342149 0.3172824689 624764 0.3172824689 down down correct
NTK-USD.CC NetKoin 20240221 0 0.00128184729856 0.00128321155658 0.00123727099013 0.0012679626634 0 0.0012679626634 down down correct
NTR-USD.CC Netrum 20240221 0 24.5385530026 24.5385530026 24.5385530026 24.5385530026 0 24.5385530026
NTRN-USD.CC Neutron 20240221 0 0.00066377058976 0.00066377058976 0.00066377058976 0.00066377058976 0 0.00066377058976
NU-USD.CC NuCypher 20240221 0 0.0929715472 0.0968073515 0.0855614477 0.0933370509 10430 0.0933370509 up up correct
NULS-USD.CC NULS 20240221 0 0.2589491834 0.2655453272 0.2492149097 0.2654101938 2116689 0.2654101938 up up correct
NUT-USD.CC NUT 20240221 0 1.0508699887 1.0522073413 1.018426516 1.0421422684 0 1.0421422684 down down correct
NWC-USD.CC Newscrypto.io 20240221 0 0.0765343163 0.0774153447 0.0757682758 0.0769992365 96188 0.0769992365 up up correct
NXT-USD.CC Nxt 20240221 0 0.0012764220578 0.00140414280138 0.0012751944678 0.001277299897 0 0.001277299897 up up correct
NYC-USD.CC NewYorkCoin 20240221 0 2.16355763E-6 2.96129245E-6 2.14126224E-6 2.96129245E-6 11 2.96129245E-6 up up correct
NYZO-USD.CC Nyzo 20240221 0 0.0102395456 0.0104952032 0.00991548901846 0.0104312823 27295 0.0104312823 up up correct
OBSR-USD.CC Observer 20240221 0 0.00163858721052 0.00167438547342 0.00161057176983 0.00164096280233 270398 0.00164096280233 up up correct
OBTC-USD.CC Obitan Chain 20240221 0 3.01432681E-5 3.016029195E-5 2.876365934E-5 2.971133147E-5 0 2.971133147E-5 down down correct
OCE-USD.CC OceanEx Token 20240221 0 0.00036067524458 0.00036693365754 0.00033800693526 0.00034090442601 600 0.00034090442601 down down correct
OCEAN-USD.CC Ocean Protocol 20240221 0 0.7368613465 0.7693589979 0.6651479805 0.7662780789 123373008 0.7662780789 up up correct
OCN-USD.CC Odyssey 20240221 0 4.912703228E-5 5.123551831E-5 4.909694512E-5 4.955564316E-5 55856 4.955564316E-5 up up correct
OCP-USD.CC OC Protocol 20240221 0 0.00104597783325 0.00104736308201 0.00101408199171 0.00103696759224 0 0.00103696759224 down down correct
OCT-USD.CC OracleChain 20240221 0 0.0152876351 0.0158890665 0.0143558775 0.0155080767 0 0.0155080767 up up correct
ODEM-USD.CC ODEM 20240221 0 0.00024088099816 0.0002411420972 0.00024088099816 0.0002411420972 0 0.0002411420972 up up correct
OG-USD.CC OG Fan Token 20240221 0 5.2042356805 5.3889824104 5.0628583035 5.2296713283 6226409 5.2296713283 up up correct
OGN-USD.CC Origin Protocol 20240221 0 0.1787271442 0.1807719304 0.1630510554 0.1709755816 13734741 0.1709755816 down down correct
OIN-USD.CC OIN Finance 20240221 0 0.00823591336307 0.00823591336307 0.00768097720342 0.00795702478913 299953 0.00795702478913 down down correct
OK-USD.CC OKCash 20240221 0 0.00551871130719 0.00587405149768 0.00551871130719 0.00573304960129 0 0.00573304960129 up up correct
OKB-USD.CC OKB 20240221 0 50.972831726074 51.678874969482 49.827861785889 50.95023727417 8359762 50.95023727417 down down correct
OKT-USD.CC OKExChain 20240221 0 19.3249771043 19.3650783225 18.3225129742 18.9103205393 1065928 18.9103205393 down down correct
OLT-USD.CC OneLedger 20240221 0 0.00350455573131 0.00374480440467 0.00349181121869 0.00364506234164 305182 0.00364506234164 up up correct
OLY-USD.CC Olyseum 20240221 0 0.00080150306811 0.0008319885763 0.00070062774899 0.00074353124865 20347 0.00074353124865 down down correct
OM-USD.CC MANTRA DAO 20240221 0 0.219828641 0.2249198794 0.2065293021 0.2179145628 21739912 0.2179145628 down down correct
OMC-USD.CC Omicron 20240221 0 0.0001799477097 0.00018001599026 0.00017981252825 0.00017993010349 0 0.00017993010349 down down correct
OMG-USD.CC OmiseGO 20240221 0 0.7212877063 0.7213479544 0.6641494036 0.6902512687 14704554 0.6902512687 down down correct
OMNI-USD.CC Omni 20240221 0 2.49 2.49 2.49 2.49 15 2.49
ONC-USD.CC One Cash 20240221 0 0.1014777734 0.1297030847 0.1002224804 0.1107146489 34212 0.1107146489 up up correct
ONE-USD.CC Harmony 20240221 0 0.0188967544 0.0188967544 0.0173195759 0.0181806934 12172610 0.0181806934 down down correct
ONION-USD.CC DeepOnion 20240221 0 0.0423505655 0.0424190443 0.0410765456 0.0419961155 0 0.0419961155 down down correct
ONS-USD.CC One Share 20240221 0 3.0035584599 3.4949100113 2.9641337384 3.0829004291 33928 3.0829004291 up up correct
ONT-USD.CC Ontology 20240221 0 0.2613512455 0.2618920422 0.2467152376 0.2574280566 10103391 0.2574280566 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20240221 0 0.3453247326 0.3533005124 0.3349677209 0.3520960672 11289137 0.3520960672 up up correct
ONX-USD.CC Onix 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
OOKI-USD.CC Ooki Protocol 20240221 0 0.00195784224153 0.00196463006757 0.00187986129059 0.00195419262916 1296538 0.00195419262916 down down correct
OPAL-USD.CC Opal 20240221 0 0.00209195566651 0.0020947676206 0.00202816398342 0.00207393518448 0 0.00207393518448 down down correct
OPCT-USD.CC Opacity 20240221 0 0.00053278387119 0.00053314771505 0.00051309647106 0.00052664388127 0 0.00052664388127 down down correct
OPEN-PLATFORM-USD.CC OPEN Governance Token 20240221 0 0.00047642671922 0.0004830566853 0.00046652969854 0.00046933961198 28188 0.00046933961198 down down correct
OPIUM-USD.CC Opium 20240221 0 0.1315907078 0.1393207901 0.128452188 0.1289255661 40295 0.1289255661 down down correct
ORACOLXOR-USD.CC Oracolxor 20240221 0 0.00121804800267 0.00121923377534 0.00118336607084 0.00120729349624 0 0.00120729349624 down down correct
ORAI-USD.CC Oraichain Token 20240221 0 9.1702226306 9.3821195626 8.5171251772 8.9576244328 2112891 8.9576244328 down down correct
ORBS-USD.CC Orbs 20240221 0 0.0400165836 0.0401157478 0.0368540505 0.038257579 15362902 0.038257579 down down correct
ORC-USD.CC Oracle System 20240221 0 0.0503253705 0.0510903402 0.0479420345 0.0488348203 655806 0.0488348203 down down correct
ORION-USD.CC Orion Finance 20240221 0 0.00134876134691 0.00140860531468 0.00134476987882 0.00137484193406 15522 0.00137484193406 up up correct
ORN-USD.CC Orion Protocol 20240221 0 1.663112221 1.7633710396 1.5576185475 1.5945026483 18583852 1.5945026483 down down correct
OSB-USD.CC OASISBloc 20240221 0 0.00088000885383 0.0008803227087 0.00087941487105 0.00088002994528 43 0.00088002994528 up up correct
OSMO-USD.CC Osmosis 20240221 0 1.6065967137 1.6073590983 1.5305756452 1.5565989099 41689085 1.5565989099 down down correct
OST-USD.CC OST 20240221 0 0.00010249640787 0.0001166334831 5.800642456E-5 7.067982541E-5 28979 7.067982541E-5 down down correct
OTB-USD.CC OTCBTC Token 20240221 0 0.00157348502497 0.00157484424385 0.00152025818648 0.00155691589293 0 0.00155691589293 down down correct
OTO-USD.CC OTOCASH 20240221 0 0.0499992936 0.0500182857 0.0499701235 0.0500027678 0 0.0500027678 up up correct
OUSD-USD.CC Origin Dollar 20240221 0 0.9973562579 0.9979114365 0.9960039391 0.9974881959 1918004 0.9974881959 up up correct
OVR-USD.CC Ovr 20240221 0 0.4960756692 0.4975493019 0.4676300331 0.4727239965 1695569 0.4727239965 down down correct
OXT-USD.CC Orchid Protocol 20240221 0 0.1207377723 0.1329029053 0.1151994101 0.1194405595 29416821 0.1194405595 down down correct
PAC-USD.CC PAC Global 20240221 0 5.624910927E-5 5.805990092E-5 5.5889267E-5 5.773921257E-5 26645 5.773921257E-5 up up correct
PAID-USD.CC PAID Network 20240221 0 0.3630126764 0.3674048197 0.3183124069 0.3465073262 942612 0.3465073262 down down correct
PAK-USD.CC Pakcoin 20240221 0 0.00390343031885 0.00402610819492 0.00384516179384 0.00401760822863 3412 0.00401760822863 up up correct
PAR-USD.CC Parachute 20240221 0 0.0005026406031 0.0005029992493 0.00048433281172 0.00049693254981 0 0.00049693254981 down down correct
PART-USD.CC Particl 20240221 0 0.4694725486 0.4718303482 0.454419081 0.4593315026 270359 0.4593315026 down down correct
PASC-USD.CC Pascal 20240221 0 0.00145756808857 0.00172251350433 0.00140737694751 0.00172073483442 98 0.00172073483442 up up correct
PAXG-USD.CC PAX Gold 20240221 0 2003.3872451023 2008.1480681588 2000.3826856673 2002.6746558678 6309840 2002.6746558678 down down correct
PAY-USD.CC TenX 20240221 0 0.00721191731914 0.00756070940596 0.00703825874137 0.00742857223673 29069 0.00742857223673 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20240221 0 0.0664205036 0.0665699611 0.0627339264 0.0647977027 798485 0.0647977027 down down correct
PBTC-USD.CC pTokens BTC 20240221 0 7822.6766048584 7894.8529049922 7622.7322148628 7894.8529049922 644 7894.8529049922 up up correct
pBTC35A-USD.CC pBTC35A 20240221 0 1.7144374079 1.7555941822 1.6921716482 1.7022561535 23334 1.7022561535 down down correct
PCX-USD.CC ChainX 20240221 0 0.4871684491 0.489611861 0.4721108449 0.479952933 87073 0.479952933 down down correct
PEAK-USD.CC MarketPeak 20240221 0 0.00161321202586 0.00176438759143 0.00155891268357 0.00173550239285 8905 0.00173550239285 up up correct
PERL-USD.CC Perlin 20240221 0 0.00187529494462 0.00195485247504 0.00167442682952 0.00177347410088 64410 0.00177347410088 down down correct
PERP-USD.CC Perpetual Protocol 20240221 0 1.3785292163 1.3884532911 1.2612825484 1.3176862048 12955314 1.3176862048 down down correct
PEX-USD.CC PosEx 20240221 0 0.00993678941591 0.00995014619783 0.00963377892125 0.00985119212627 0 0.00985119212627 down down correct
PGN-USD.CC Pigeoncoin 20240221 0 1.408476106E-5 1.44795304E-5 1.315162952E-5 1.350861758E-5 6 1.350861758E-5 down down correct
PHA-USD.CC Phala Network 20240221 0 0.1311641289 0.1368245359 0.1237696841 0.1298496991 11023260 0.1298496991 down down correct
PHNX-USD.CC PhoenixDAO 20240221 0 0.00210562414248 0.00228745282821 0.00204339851645 0.00211839489647 1574 0.00211839489647 up up correct
PHR-USD.CC Phore 20240221 0 0.00365992541001 0.00366584333604 0.00259430156403 0.00311082336701 63 0.00311082336701 down down correct
PI-USD.CC PCHAIN 20240221 0 0.00460504246399 0.00472552662374 0.00449260228475 0.0045963153441 21349 0.0045963153441 down down correct
PICKLE-USD.CC Pickle Finance 20240221 0 0.7627177301 1.0774213241 0.7604427568 1.0404232662 297499 1.0404232662 up up correct
PIE-USD.CC PIECoin 20240221 0 0.0011320406211 0.00113241512073 0.00113125435384 0.00113206356799 0 0.00113206356799 up up correct
PIRATE-USD.CC PirateCash 20240221 0 0.0119434594 0.0126237408 0.0118287751 0.0126237408 13309 0.0126237408 up down incorrect
PIVX-USD.CC PIVX 20240221 0 0.3327585441 0.3358424732 0.3159530405 0.3337887616 2120981 0.3337887616 up down incorrect
PKB-USD.CC ParkByte 20240221 0 0.00156896674988 0.00157107571545 0.00152112298757 0.00155545138836 0 0.00155545138836 down up incorrect
PKT-USD.CC Playkey 20240221 0 0.00378977363456 0.00379233093686 0.00364920261612 0.00374592983185 0 0.00374592983185 down up incorrect
PLAT-USD.CC BitGuild PLAT 20240221 0 0.00027000656347 0.00027009589572 0.00026983418765 0.0002700273558 0 0.0002700273558 up down incorrect
PLAY-USD.CC HEROcoin 20240221 0 0.00100003400967 0.00104887634137 0.00100003400967 0.00102673015283 3045 0.00102673015283 up down incorrect
PLAYCHIP-USD.CC PlayChip 20240221 0 9.04414294E-6 9.05021913E-6 5.84432293E-6 5.94319001E-6 0 5.94319001E-6 down up incorrect
PLAYDAPP-USD.CC PlayDapp 20240221 0 0.1635928916 0.1747971722 0.1505399241 0.1562125097 74829733 0.1562125097 down up incorrect
PLBT-USD.CC Polybius 20240221 0 0.1584656417 0.1586786473 0.1536334217 0.1571005902 0 0.1571005902 down up incorrect
PLC-USD.CC PLATINCOIN 20240221 0 0.0331395782 0.0331521529 0.0209940894 0.0296019026 134 0.0296019026 down up incorrect
PLEX-USD.CC PLEX 20240221 0 0.0293983016 0.0303502647 0.0281409846 0.0289721607 116517 0.0289721607 down up incorrect
PLF-USD.CC PlayFuel 20240221 0 0.00848384531205 0.0084891158462 0.00816131501239 0.00838319960775 0 0.00838319960775 down up incorrect
PLNC-USD.CC PLNcoin 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down up incorrect
PLOT-USD.CC PlotX 20240221 0 0.00773343990062 0.00799696226995 0.0067868575357 0.00749519924686 140767 0.00749519924686 down up incorrect
PLR-USD.CC Pillar 20240221 0 0.00528986627407 0.00528986627407 0.00490814358167 0.00524651421573 3186 0.00524651421573 down up incorrect
PLU-USD.CC Pluton 20240221 0 4.333542859 4.361500485 4.1882596653 4.2386418386 231864 4.2386418386 down down correct
PMA-USD.CC PumaPay 20240221 0 7.31951526E-6 7.32961414E-6 7.09315611E-6 7.25906288E-6 0 7.25906288E-6 down down correct
PNK-USD.CC Kleros 20240221 0 0.0216583949 0.0224572901 0.0204776338 0.0215807617 457930 0.0215807617 down down correct
PNT-USD.CC pNetwork 20240221 0 0.1785103025 0.1837468457 0.1715951528 0.1785059257 1021303 0.1785059257 down down correct
PNY-USD.CC Peony 20240221 0 0.00023667725311 0.00023667725311 0.00022695228271 0.00022999142554 705 0.00022999142554 down down correct
POA-USD.CC POA Network 20240221 0 0.0254468369 0.0254468369 0.0241920237 0.0247298142 0 0.0247298142 down down correct
POE-USD.CC Po.et 20240221 0 1.568467555E-5 1.570631601E-5 1.013308015E-5 1.037008983E-5 58 1.037008983E-5 down down correct
POLIS-USD.CC Polis 20240221 0 0.00313707892287 0.00314215143089 0.00304270707798 0.00311082336701 0 0.00311082336701 down down correct
POLK-USD.CC Polkamarkets 20240221 0 0.0407724631 0.0407724631 0.0354542391 0.0368810231 266489 0.0368810231 down down correct
POLS-USD.CC Polkastarter 20240221 0 0.8908662643 0.8936865398 0.8632017208 0.8889619226 2020093 0.8889619226 down down correct
POLY-USD.CC Polymath 20240221 0 0.1793903135 0.2054397037 0.1741761618 0.1741761626 15069 0.1741761626 down down correct
PONZI-USD.CC PonziCoin 20240221 0 0.00261494458314 0.00261845952574 0.00253520497928 0.0025924189806 0 0.0025924189806 down down correct
POOL-USD.CC POOLCOIN 20240221 0 0.3449537018 0.3565846872 0.3308962551 0.3308962551 2051 0.3308962551 down down correct
POOLZ-USD.CC Poolz Finance 20240221 0 5.1583030511 5.2302125011 5.1514406902 5.2247514959 1079213 5.2247514959 up up correct
POP-NETWORK-TOKEN-USD.CC Pop Chest Token 20240221 0 9.79987527E-6 1.630293314E-5 9.79338159E-6 1.630055467E-5 17 1.630055467E-5 up up correct
POST-USD.CC PostCoin 20240221 0 0.00104597783325 0.0010473838103 0.00101408199171 0.00103696759224 0 0.00103696759224 down down correct
POSW-USD.CC PoSW Coin 20240221 0 0.00209195566651 0.0020947676206 0.00202816398342 0.00207393518448 0 0.00207393518448 down down correct
POT-USD.CC PotCoin 20240221 0 0.00019332776557 0.00233475168888 0.00017655509836 0.00182884585525 142 0.00182884585525 up up correct
POWR-USD.CC Power Ledger 20240221 0 0.3705379415 0.370593212 0.3371950104 0.3509112677 37933479 0.3509112677 down down correct
POX-USD.CC Pollux Coin 20240221 0 0.4398157819 0.439961281 0.4395103046 0.4398246972 0 0.4398246972 up up correct
PPAY-USD.CC Plasma Finance 20240221 0 0.00133517161749 0.00145120156464 0.00107614878776 0.00107783606235 167 0.00107783606235 down down correct
PPC-USD.CC Peercoin 20240221 0 0.3625737737 0.3626348922 0.3549228019 0.355589892 10347 0.355589892 down down correct
PPT-USD.CC Populous 20240221 0 0.0397006033 0.0414755749 0.0361296677 0.0414614247 242627 0.0414614247 up up correct
PRB19201-USD.CC Paribu Net USD 20240221 0 0.3846009655 0.3856119636 0.3772197717 0.3778024675 115747 0.3778024675 down down correct
PRE-USD.CC Presearch 20240221 0 0.0270851158 0.0271466491 0.0254692845 0.0256612141 313889 0.0256612141 down down correct
PREMIA-USD.CC Premia 20240221 0 0.4433611491 0.4433611491 0.4236844003 0.4324632278 38622 0.4324632278 down down correct
PRIX-USD.CC Privatix 20240221 0 0.0389626743 0.0390114004 0.0377745542 0.0386270428 0 0.0386270428 down down correct
PRO-USD.CC Propy 20240221 0 0.4627967458 0.6135003848 0.4587018153 0.5340307549 4306428 0.5340307549 up up correct
PROB-USD.CC ProBit Token 20240221 0 0.0938999991 0.0988825709 0.092109318 0.09774608 17102 0.09774608 up up correct
PROM-USD.CC Prometeus 20240221 0 9.9920023983 14.8975245535 9.4750771302 12.9528290163 108561416 12.9528290163 up up correct
PROPS-USD.CC PROPS 20240221 0 0.00703238767642 0.00814241310964 0.00686134121394 0.00770646446488 24526 0.00770646446488 up up correct
PROS-USD.CC ProSwap 20240221 0 0.5905812993 0.597408173 0.5672908015 0.589030854 1725671 0.589030854 down down correct
PROTO-USD.CC Protofi 20240221 0 1.9027246E-5 1.903072964E-5 1.7432272E-5 1.782338196E-5 14 1.782338196E-5 down down correct
PROXI-USD.CC PROXI 20240221 0 0.0056494048618 0.00587108476365 0.0055817359571 0.00582242447323 27357 0.00582242447323 up up correct
PRQ-USD.CC PARSIQ 20240221 0 0.1551986678 0.1617118203 0.1526865621 0.1567875409 1610909 0.1567875409 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20240221 0 3.5442260055 3.5626784885 3.4444856195 3.5039261803 2014783 3.5039261803 down down correct
PST-USD.CC Primas 20240221 0 0.00136100228425 0.00137291184184 0.00134567657003 0.00136196183606 25701 0.00136196183606 up up correct
PTF-USD.CC PowerTrade Fuel 20240221 0 0.0156998002 0.0158532512 0.0156949333 0.015750536 90632 0.015750536 up up correct
PTM-USD.CC Potentiam 20240221 0 0.0115057562 0.011519707 0.0111549019 0.0114066435 0 0.0114066435 down down correct
PUT-USD.CC PutinCoin 20240221 0 0.00058231348002 0.00058782380189 0.00050522168647 0.00056585412936 0 0.00056585412936 down down correct
PXC-USD.CC Phoenixcoin 20240221 0 0.0104597783 0.0104736308 0.00811265593368 0.00829574073791 31 0.00829574073791 down down correct
PXI-USD.CC Prime-XI 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
PYR-USD.CC Vulcan Forged PYR 20240221 0 6.80269107 6.836930321 6.3037406442 6.5568037528 10207316 6.5568037528 down down correct
PYRO-USD.CC PYRO Network 20240221 0 3.01432681E-5 3.016029195E-5 2.876365934E-5 2.971133147E-5 0 2.971133147E-5 down down correct
PZM-USD.CC PRIZM 20240221 0 0.00080586683543 0.00081195871919 0.00077287114513 0.00078684225406 5582 0.00078684225406 down down correct
QARK-USD.CC QANplatform 20240221 0 0.021610469 0.0217541849 0.0211985695 0.0215876966 241715 0.0215876966 down down correct
QASH-USD.CC QASH 20240221 0 0.0278550515 0.0280736836 0.0277202368 0.0279615669 42655 0.0279615669 up up correct
QBC-USD.CC Quebecoin 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
QI-USD.CC QiSwap 20240221 0 0.0181658846 0.0183421041 0.0162666511 0.016755988 196523 0.016755988 down down correct
QKC-USD.CC QuarkChain 20240221 0 0.0105535625 0.0111264325 0.0102261435 0.0105851799 3627814 0.0105851799 up up correct
QNT-USD.CC Quant 20240221 0 109.4642067433 109.6350430468 101.9041985752 105.0733204198 26071615 105.0733204198 down down correct
QRDO-USD.CC Qredo 20240221 0 0.0335459066 0.0342147422 0.0299210189 0.0312919385 1252549 0.0312919385 down down correct
QRK-USD.CC Quark 20240221 0 0.00104597783325 0.00104736308201 0.00101408199171 0.00103696759224 0 0.00103696759224 down down correct
QRL-USD.CC Quantum Resistant Ledger 20240221 0 0.2014774357 0.2084304804 0.2014774357 0.2084017022 81877 0.2084017022 up up correct
QSP-USD.CC Quantstamp 20240221 0 0.00454073590678 0.00463239461875 0.0044638574545 0.00452742102287 31824 0.00452742102287 down down correct
QTCON-USD.CC Quiztok 20240221 0 0.00163389355603 0.00169037140441 0.00157992972552 0.00159307208314 1813487 0.00159307208314 down down correct
QTUM-USD.CC Qtum 20240221 0 3.36581831 3.4157653098 3.1989274974 3.2919289388 50117328 3.2919289388 down down correct
QUICK-USD.CC Quickswap 20240221 0 58.1328033667 58.223270666 53.5308901157 54.8747730032 30525 54.8747730032 down down correct
QUIN-USD.CC QUINADS 20240221 0 3.01432681E-5 3.016029195E-5 2.876365934E-5 2.971133147E-5 0 2.971133147E-5 down down correct
R2R-USD.CC R2Rcoin 20240221 0 0.00026147517877 0.00026184081807 0.00025328872463 0.00025919544741 5 0.00025919544741 down down correct
RAE-USD.CC Receive Access Ecosystem 20240221 0 1.1983917975 1.3567340016 1.1983917975 1.2716345569 15620 1.2716345569 up up correct
RAK-USD.CC Rake Finance 20240221 0 10.9328608513 11.342245109 10.8008449178 10.8536094553 26077 10.8536094553 down down correct
RAMP-USD.CC RAMP 20240221 0 0.0598275925 0.0612241319 0.0594454223 0.0596963627 4409 0.0596963627 down down correct
RARE-USD.CC Unique One 20240221 0 0.0238763654 0.0244575071 0.0124203995 0.0129273832 0 0.0129273832 down down correct
RARE1-USD.CC SuperRare 20240221 0 0.1284685668 0.1378090451 0.1234456155 0.1364418067 12247958 0.1364418067 up up correct
RARI-USD.CC Rarible 20240221 0 1.5072190584 1.5090488742 1.4699666413 1.4880504374 722920 1.4880504374 down down correct
RATECOIN-USD.CC Ratecoin 20240221 0 0.00052298891663 0.00052368672308 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
RATING-USD.CC DPRating 20240221 0 0.00018964371411 0.0001922425306 0.0001850530623 0.00018653297071 22286 0.00018653297071 down down correct
RAVEN-USD.CC Raven Protocol 20240221 0 0.00074604122114 0.000813520632 0.00073219477128 0.00073375156978 6539 0.00073375156978 down down correct
RAY-USD.CC Raydium 20240221 0 1.051213574 1.0563251955 0.9430109567 0.9763860572 14608287 0.9763860572 down down correct
RAZOR-USD.CC Razor Network 20240221 0 0.00562666855627 0.00570606533754 0.00551566745254 0.00552796855763 54778 0.00552796855763 down down correct
RBBT-USD.CC RabbitCoin 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
RBC-USD.CC Rubic 20240221 0 0.0279381423 0.0281386749 0.0265697095 0.0277806481 216531 0.0277806481 down down correct
RBIES-USD.CC Rubies 20240221 0 0.00418391133302 0.00418953524119 0.00405632796684 0.00414787036895 0 0.00414787036895 down down correct
RBN-USD.CC Ribbon Finance 20240221 0 0.4941584082 0.503211129 0.4889451501 0.489788965 1290029 0.489788965 down down correct
RBT-USD.CC Rimbit 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
RBTC-USD.CC RSK Smart Bitcoin 20240221 0 51974.658917552 51992.234232832 50106.433239072 51815.459752526 744918 51815.459752526 down down correct
RBY-USD.CC Rubycoin 20240221 0 0.4471555237 0.4895921711 0.444865346 0.4873747684 63 0.4873747684 up up correct
RCN-USD.CC Ripio Credit Network 20240221 0 0.00192551748835 0.00192551748835 0.00183056797283 0.00187126163577 153158 0.00187126163577 down down correct
RDD-USD.CC ReddCoin 20240221 0 0.00015307483102 0.00016378860462 9.685472328E-5 9.724379201E-5 19 9.724379201E-5 down down correct
RDN-USD.CC Raiden Network Token 20240221 0 0.018961473 0.0201852853 0.0168119386 0.0181040278 27314 0.0181040278 down down correct
REAP-USD.CC REAPit 20240221 0 0.00090577854561 0.0009306252569 0.00077255985862 0.00086259468956 340313 0.00086259468956 down up incorrect
RED-USD.CC RED 20240221 0 0.00207024610015 0.00220423051289 0.00205781566754 0.00209770184422 23396 0.00209770184422 up down incorrect
REEF-USD.CC Reef 20240221 0 0.00172266700227 0.00173513769389 0.00160439811705 0.0016851858396 20273468 0.0016851858396 down up incorrect
REM-USD.CC Remme 20240221 0 8.29291273E-5 8.842960938E-5 8.028712677E-5 8.500836271E-5 24467 8.500836271E-5 up down incorrect
REN-USD.CC Ren 20240221 0 0.068102994 0.0683162426 0.063104915 0.0666775074 9885242 0.0666775074 down up incorrect
RENBTC-USD.CC renBTC 20240221 0 52942.507462928 52942.507462928 46776.310912249 46964.822737919 231 46964.822737919 down up incorrect
REP-USD.CC Augur 20240221 0 0.8603248803 0.8655213982 0.8512634394 0.8605659089 603767 0.8605659089 up down incorrect
REQ-USD.CC Request 20240221 0 0.1050448814 0.1302724643 0.1005427327 0.1195397241 35736558 0.1195397241 up down incorrect
REV-USD.CC RChain 20240221 0 6.19992109E-5 6.401151663E-5 5.898419958E-5 6.400217784E-5 2516 6.400217784E-5 up down incorrect
REVV-USD.CC REVV 20240221 0 0.0130291547 0.0131463806 0.0121973057 0.0123541091 1074843 0.0123541091 down up incorrect
RFOX-USD.CC RedFOX Labs 20240221 0 0.0125738527 0.0125954351 0.012157837 0.0121852727 280877 0.0121852727 down up incorrect
RFR-USD.CC Refereum 20240221 0 7.740313137E-5 8.189913041E-5 7.709479242E-5 7.820580813E-5 27242 7.820580813E-5 up down incorrect
RFUEL-USD.CC RioDeFi 20240221 0 0.00366896229184 0.00368122616867 0.00356704862802 0.00357833276771 151109 0.00357833276771 down up incorrect
RGT-USD.CC Rari Governance Token 20240221 0 0.5001623792 0.5001623792 0.495737897 0.495737897 338 0.495737897 down up incorrect
RIF-USD.CC RIF Token 20240221 0 0.1914758342 0.1921718802 0.1782026925 0.1865954295 8790504 0.1865954295 down down correct
RIO-USD.CC Realio Network 20240221 0 0.8457487834 0.8630160965 0.7922651345 0.8618485945 3786139 0.8618485945 up up correct
RITO-USD.CC RITO 20240221 0 5.229889166E-5 5.236800453E-5 5.071178463E-5 5.184705612E-5 4 5.184705612E-5 down down correct
RLC-USD.CC iExec RLC 20240221 0 3.9754233139 4.0623038667 3.5878445353 3.9674135681 167526571 3.9674135681 down down correct
RLY-USD.CC Rally 20240221 0 0.00699058013039 0.00711002787035 0.00682050247644 0.00693341315545 1571958 0.00693341315545 down down correct
RNDR-USD.CC Render Token 20240221 0 6.4845027203 6.9883209704 5.9255306212 6.9157044133 335190827 6.9157044133 up up correct
ROCKI-USD.CC ROCKI 20240221 0 0.0215434843 0.0233735177 0.0205066089 0.0213538657 35411 0.0213538657 down down correct
ROOBEE-USD.CC ROOBEE 20240221 0 0.00135856443258 0.00137296589614 0.00130910148524 0.00132998179047 283341 0.00132998179047 down down correct
ROOK-USD.CC KeeperDAO 20240221 0 0.4433725699 0.5034755984 0.4406439024 0.4994212085 4465 0.4994212085 up up correct
ROOM-USD.CC OptionRoom 20240221 0 0.0004572920285 0.0004874087135 0.0004549106447 0.0004874087135 26754 0.0004874087135 up up correct
ROSE-USD.CC Oasis Network 20240221 0 0.1198377643 0.1202827806 0.1128654234 0.1174009163 77152836 0.1174009163 down down correct
ROUTE-USD.CC Router Protocol 20240221 0 3.6489385017 3.7190056038 3.3280693384 3.4596025052 1533992 3.4596025052 down down correct
ROX-USD.CC Robotina 20240221 0 0.00632982281499 0.00633270797303 0.00627453972665 0.00631486687276 0 0.00631486687276 down down correct
ROYA-USD.CC Royale 20240221 0 0.00258461615481 0.00258461615481 0.00258461615481 0.00258461615481 0 0.00258461615481
RPL-USD.CC Rocket Pool 20240221 0 29.5797670999 29.7029035545 27.1889728628 27.8725607377 7687862 27.8725607377 down down correct
RPZX-USD.CC Rapidz 20240221 0 5.896507009E-5 5.906082664E-5 5.706905885E-5 5.845573082E-5 0 5.845573082E-5 down down correct
RSR-USD.CC Reserve Rights 20240221 0 0.00279683344028 0.00284376762121 0.00261935831586 0.0027800272268 7650415 0.0027800272268 down down correct
RTH-USD.CC Rotharium 20240221 0 1.6277301085 1.6277301085 1.6277301085 1.6277301085 0 1.6277301085
RUNE-USD.CC THORChain 20240221 0 5.2355171127 5.2438064463 4.9393582815 5.1646003339 226182481 5.1646003339 down down correct
RUP-USD.CC Rupee 20240221 0 5.229889166E-5 5.236800453E-5 5.071178463E-5 5.184705612E-5 0 5.184705612E-5 down down correct
RVC-USD.CC Ravencoin Classic 20240221 0 1.96749526E-5 2.003269872E-5 1.936170285E-5 2.000112311E-5 18752 2.000112311E-5 up up correct
RVN-USD.CC Ravencoin 20240221 0 0.0223134885 0.022512537 0.0206930056 0.0216326271 12185464 0.0216326271 down down correct
RVT-USD.CC Rivetz 20240221 0 0.00097433766492 0.00097433766492 0.00092629193705 0.00094688347609 0 0.00094688347609 down down correct
RWN-USD.CC Rowan Coin 20240221 0 0.0862806331 0.09514468 0.0860393889 0.094904061 100448 0.094904061 up up correct
S4F-USD.CC S4FE 20240221 0 0.00020848709478 0.00020902237994 0.00020184217078 0.00020747864189 0 0.00020747864189 down down correct
SAFECOIN-USD.CC SafeCoin 20240221 0 0.0880297566 0.0905303598 0.0821976845 0.0848013258 2092 0.0848013258 down down correct
SALE-USD.CC Dxsale.network 20240221 0 0.1216575024 0.1294342035 0.1216575024 0.1294342035 3 0.1294342035 up up correct
SALT-USD.CC SALT 20240221 0 0.0269051788 0.0284567042 0.026689942 0.0272610658 21381 0.0272610658 up up correct
SAN-USD.CC Santiment Network Token 20240221 0 0.1002601151 0.1002601151 0.1000345258 0.1000345258 0 0.1000345258 down down correct
SAND-USD.CC The Sandbox 20240221 0 0.5149069553 0.5149069553 0.4758368454 0.4918144888 132074615 0.4918144888 down down correct
SANDG-USD.CC Save and Gain 20240221 0 0.00045742570095 0.00045789922788 0.00044118732272 0.0004523655526 0 0.0004523655526 down down correct
SAPP-USD.CC Sapphire 20240221 0 0.0104256981 0.0104396588 0.0101437159 0.0104029406 915 0.0104029406 down down correct
SASHIMI-USD.CC Sashimi 20240221 0 0.00426795721525 0.00525684828623 0.00426119562762 0.00450862048139 30792 0.00450862048139 up up correct
SATT-USD.CC SaTT 20240221 0 0.00011860983036 0.00029829330103 0.00010477961607 0.0001418928641 510 0.0001418928641 up up correct
SAVG-USD.CC Savage 20240221 0 0.00314679211425 0.00321155975492 0.00284763156097 0.0029261643109 14986 0.0029261643109 down down correct
SBD-USD.CC Steem Dollars 20240221 0 4.229528992 4.3000003546 4.1387474423 4.2264713002 3694241 4.2264713002 down down correct
SBTC-USD.CC Super Bitcoin 20240221 0 28824.221997244 28824.221997244 28824.221997244 28824.221997244 3 28824.221997244
SC-USD.CC Siacoin 20240221 0 0.0146724533 0.017329367 0.0146724533 0.0162331802 263102142 0.0162331802 up up correct
SCAP-USD.CC SafeCapital 20240221 0 0.00271954236646 0.00272313623536 0.00263701280092 0.00269604691808 0 0.00269604691808 down down correct
SCRT-USD.CC Secret 20240221 0 0.5045528601 0.5152032086 0.4584008111 0.4745032353 5881493 0.4745032353 down down correct
SCS-USD.CC SpeedCash 20240221 0 0.00418391133302 0.00418953524119 0.00405632796684 0.00414787036895 0 0.00414787036895 down down correct
SCSX-USD.CC Secure Cash 20240221 0 0.0476615977 0.050720476 0.0465940685 0.0502661923 0 0.0502661923 up up correct
SEELE-USD.CC Seele 20240221 0 2.132383793E-5 0.00021671281787 2.132383793E-5 0.00021667348699 0 0.00021667348699 up up correct
SEFA-USD.CC MESEFA 20240221 0 0.00319995927232 0.00320117348617 0.00319783888508 0.00320010889192 2 0.00320010889192 up up correct
SENC-USD.CC Sentinel Chain 20240221 0 0.00029114878192 0.00029416922323 0.00028364030723 0.00028953203552 19591 0.00028953203552 down down correct
SEND-USD.CC Social Send 20240221 0 0.0004183911333 0.00041894403621 0.00040569427706 0.00041477644893 0 0.00041477644893 down down correct
SENSO-USD.CC SENSO 20240221 0 0.0810576099 0.0819757704 0.0742293742 0.074815366 330882 0.074815366 down down correct
SERO-USD.CC Super Zero 20240221 0 0.00363469553371 0.00371990484862 0.00361808901527 0.00367485860777 440007 0.00367485860777 up up correct
SETH-USD.CC Sether 20240221 0 2919.786045688 2994.7081143572 2881.9415218154 2882.4282827237 1814 2882.4282827237 down down correct
SEX-USD.CC Solidex 20240221 0 0.00178100325661 0.00181249216963 0.00165715905846 0.00181249216963 70 0.00181249216963 up up correct
SFD-USD.CC SafeDeal 20240221 0 0.4787709772 0.4795028858 0.4558092074 0.4672371992 1513 0.4672371992 down down correct
SFI-USD.CC saffron.finance 20240221 0 22.7390979212 22.8801487181 22.243318933 22.2610647795 25744 22.2610647795 down down correct
SFP-USD.CC SafePal 20240221 0 0.8038874034 0.8471026067 0.742294709 0.7680350222 16086613 0.7680350222 down down correct
SFUEL-USD.CC SparkPoint Fuel 20240221 0 0.00108537195234 0.00111658344977 0.00108537195234 0.00111000125358 538 0.00111000125358 up up correct
SFUND-USD.CC Seedify.fund 20240221 0 3.4541904742 3.4782369581 3.3244328267 3.4273049245 13399890 3.4273049245 down down correct
SFX-USD.CC Safex Cash 20240221 0 0.0009999872726 0.00100036671443 0.00099932465159 0.00100003402873 471 0.00100003402873 up up correct
SG-USD.CC SocialGood 20240221 0 0.0253634864 0.0264097202 0.0251128206 0.0252031481 142892 0.0252031481 down down correct
SGB-USD.CC Songbird 20240221 0 0.0140282658 0.0141148396 0.0130736863 0.0132888862 641146 0.0132888862 down down correct
SHA-USD.CC Safe Haven 20240221 0 0.00078149369673 0.00079776242873 0.00071663062538 0.00074022109081 10995 0.00074022109081 down down correct
SHAKE-USD.CC MilkShake Coin 20240221 0 241.1151071207 241.3517485699 229.7913715974 237.6374793368 0 237.6374793368 down down correct
SHARD-USD.CC Shard 20240221 0 0.00313707892287 0.00314215143089 0.00304270707798 0.00311082336701 3 0.00311082336701 down down correct
SHARE-USD.CC Seigniorage Shares 20240221 0 0.00987083522941 0.00989948719289 0.00891328541739 0.00937950312955 20318 0.00937950312955 down down correct
SHDW-USD.CC Shadow Token 20240221 0 0.00784483374941 0.00785537857723 0.00760561493783 0.00777725694179 0 0.00777725694179 down down correct
SHIB-USD.CC Shiba Inu 20240221 0 9.76343846E-6 9.77127877E-6 9.33252339E-6 9.54595685E-6 194058533 9.54595685E-6 down down correct
SHND-USD.CC StrongHands 20240221 0 7.729857348E-5 7.737142533E-5 7.570715844E-5 7.684790684E-5 0 7.684790684E-5 down down correct
SHROOM-USD.CC Niftyx Protocol 20240221 0 0.0619079489 0.0619079489 0.059396836 0.0595411292 2861 0.0595411292 down down correct
SHVR-USD.CC Shivers 20240221 0 0.00052298891663 0.00052362304662 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
SIB-USD.CC SIBCoin 20240221 0 0.1045977833 0.104738381 0.1014081992 0.1036967592 0 0.1036967592 down down correct
SINS-USD.CC SafeInsure 20240221 0 0.00366092241639 0.00366576031683 0.00354982492431 0.00362929392818 0 0.00362929392818 down down correct
SIX-USD.CC SIX 20240221 0 0.0365845347 0.0369450584 0.0346236854 0.0355257431 788880 0.0355257431 down down correct
SKB-USD.CC Sakura Bloom 20240221 0 0.00029163772641 0.00029195998906 0.00028246331772 0.00028895322953 0 0.00028895322953 down down correct
SKEY-USD.CC SmartKey 20240221 0 0.0202009693 0.0204453329 0.0189220761 0.0204453329 307795 0.0204453329 up up correct
SKI-USD.CC Skicoin 20240221 0 0.00109998599986 0.00110040338587 0.00109925711675 0.0011000374316 34 0.0011000374316 up up correct
SKIN-USD.CC SkinCoin 20240221 0 0.00038206753071 0.00038240538631 0.00036927817437 0.00037808722393 0 0.00037808722393 down down correct
SKL-USD.CC SKALE 20240221 0 0.0895408152 0.0898773956 0.0822093306 0.0857467104 15533013 0.0857467104 down down correct
SKM-USD.CC Skrumble Network 20240221 0 0.00024932692787 0.00028161946806 0.00024253254253 0.00025716672599 88649 0.00025716672599 up up correct
SKY-USD.CC Skycoin 20240221 0 0.0362525902 0.0373770251 0.0362525902 0.0373770251 0 0.0373770251 up up correct
SLNV2-USD.CC SLNV2 20240221 0 0.00014029874126 0.00014140204555 0.00013954759662 0.0001403262378 30886 0.0001403262378 up up correct
SLP-USD.CC Smooth Love Potion 20240221 0 0.00386231232016 0.00386840063645 0.00350879161106 0.00367020510748 14120246 0.00367020510748 down down correct
SLS-USD.CC SaluS 20240221 0 9.3567947074 9.369371875 9.0714704568 9.2761935964 0 9.2761935964 down down correct
SMART-USD.CC SmartBillions 20240221 0 0.00012547430616 0.00012564587629 7.127231508E-5 0.00010376619865 354 0.00010376619865 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20240221 0 0.6010150967 0.6010150967 0.577862294 0.58278526 0 0.58278526 down down correct
SMT-USD.CC SmartMesh 20240221 0 0.0028300756514 0.00290716690386 0.00258942640761 0.00265117560215 91100 0.00265117560215 down down correct
SNB-USD.CC Safe Nebula 20240221 0 0.00456108865819 0.00456490448094 0.0044809390534 0.00453889435498 9 0.00453889435498 down down correct
SNC-USD.CC SunContract 20240221 0 0.036631567 0.0369501702 0.0354428273 0.0368827944 351525 0.0368827944 up up correct
SNET-USD.CC Snetwork 20240221 0 0.00180882126629 0.00199736395944 0.00180649056945 0.00199481201331 18102 0.00199481201331 up up correct
SNM-USD.CC SONM (BEP-20) 20240221 0 0.00289227555456 0.00356338190951 0.00264412038153 0.00330506541243 22035 0.00330506541243 up up correct
SNN-USD.CC SeChain 20240221 0 5.9917677E-7 5.9917677E-7 5.3053338E-7 5.3053338E-7 1 5.3053338E-7 down down correct
SNRG-USD.CC Synergy 20240221 0 0.0261494458 0.0261845953 0.0253520498 0.0259241898 0 0.0259241898 down down correct
SNT-USD.CC Status 20240221 0 0.0425170196 0.0429856152 0.039960938 0.0411719413 7796393 0.0411719413 down down correct
SNX-USD.CC Synthetix Network Token 20240221 0 3.7000877651 3.7052409042 3.4066070824 3.533287732 35287649 3.533287732 down down correct
SOCC-USD.CC SocialCoin 20240221 0 0.00030237662221 0.00030278306925 0.00029243970477 0.00029903942582 0 0.00029903942582 down down correct
SOCKS-USD.CC Unisocks 20240221 0 41826.560854081 41826.560854081 40819.713725128 40819.713725128 980 40819.713725128 down down correct
SOL-USD.CC Solana 20240221 0 108.4526691882 108.4526691882 100.4120195429 105.1252222633 2246861647 105.1252222633 down down correct
SOLAPE-USD.CC SolAPE Token 20240221 0 0.00131194756625 0.00133788156442 0.00121772174869 0.00126106779057 481 0.00126106779057 down down correct
SOLID1-USD.CC Solidly 20240221 0 0.00466309276718 0.00466315084485 0.00429921521801 0.00433918581899 42 0.00433918581899 down down correct
SOLO-USD.CC Sologenic 20240221 0 0.1630040849 0.1630213919 0.1543227646 0.1570461292 3015631 0.1570461292 down down correct
SOLVE-USD.CC SOLVE 20240221 0 0.0220964276 0.022201329 0.0205039018 0.0218269485 222689 0.0218269485 down down correct
SONG-USD.CC SongCoin 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
SOP-USD.CC SoPay 20240221 0 2.34548849E-5 2.377898207E-5 2.277383929E-5 2.30814374E-5 22740 2.30814374E-5 down down correct
SORA-USD.CC SorachanCoin 20240221 0 0.0667262367 0.067419605 0.0582300181 0.0633354023 0 0.0633354023 down down correct
SORA-VALIDATOR-TOKEN-USD.CC SorachanCoin 20240221 0 0.6915781188 0.7382018691 0.6457008545 0.6739723556 47467 0.6739723556 down down correct
SOS-USD.CC OpenDAO 20240221 0 3.044412E-8 3.092665E-8 2.897956E-8 2.929837E-8 332397 2.929837E-8 down down correct
SOUL-USD.CC Phantasma 20240221 0 0.1482593271 0.1689236902 0.132118638 0.1634007681 446794 0.1634007681 up up correct
SPA-USD.CC Sperax 20240221 0 0.0113757642 0.0116502866 0.00991731093848 0.0105348392 2960992 0.0105348392 down down correct
SPARTA-USD.CC Spartan Protocol Token 20240221 0 0.00758495521086 0.00786253859956 0.00758495521086 0.00780181953091 27334 0.00780181953091 up up correct
SPAZ-USD.CC SWAPCOINZ 20240221 0 0.0657228347 0.0674726094 0.0655500327 0.0658487119 0 0.0658487119 up up correct
SPC-USD.CC SpaceChain 20240221 0 0.00893136140456 0.00906205099493 0.00890561418853 0.00905824891163 2832 0.00905824891163 up up correct
SPD-USD.CC SPINDLE 20240221 0 4.107827765E-5 4.107827765E-5 3.905265982E-5 3.980811495E-5 571 3.980811495E-5 down down correct
SPDR-USD.CC SpiderVPS 20240221 0 0.0085300778482 0.00853331455774 0.0085245331626 0.00853066846501 0 0.00853066846501 up up correct
SPELL-USD.CC Spell Token 20240221 0 0.00061177592244 0.00061587698178 0.00057428263054 0.00060006050016 5518602 0.00060006050016 down down correct
SPIRIT-USD.CC SpiritSwap 20240221 0 0.00414632863982 0.00415834923904 0.00404440457493 0.00405726456258 22548 0.00405726456258 down down correct
SPORTS-USD.CC ZenSports 20240221 0 8.048897557E-5 8.051951684E-5 8.043545963E-5 8.049517376E-5 2 8.049517376E-5 up up correct
SPR-USD.CC SpreadCoin 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
SQUID-USD.CC SQUIDGames Token 20240221 0 0.00852158391116 0.00878547589236 0.00845164254611 0.0087198783904 304834 0.0087198783904 up up correct
SRN-USD.CC SIRIN LABS Token 20240221 0 0.00036355357828 0.00036355357828 0.00034562632686 0.00035330962596 3 0.00035330962596 down down correct
SSP-USD.CC Smartshare 20240221 0 1.000143892E-5 1.000366714E-5 8.99410236E-6 9.00057851E-6 0 9.00057851E-6 down up incorrect
SSV-USD.CC SSV Network 20240221 0 33.3837067044 33.6240863413 30.3714861692 31.8177883818 28801694 31.8177883818 down up incorrect
STABLE-ASSET-USD.CC STABLE ASSET 20240221 0 0.2558239675 0.2630019117 0.2552225776 0.2576343783 0 0.2576343783 up down incorrect
STAKE-USD.CC xDAI Stake 20240221 0 0.1441352452 0.1441352452 0.1421941069 0.142743196 11 0.142743196 down up incorrect
STAKECUBECOIN-USD.CC StakeCubeCoin 20240221 0 0.0305416943 0.0325505676 0.0294687455 0.0295960664 1829 0.0295960664 down up incorrect
STAR-USD.CC Starbase 20240221 0 0.00069001475985 0.00069024302929 0.00068953550495 0.00069002874671 0 0.00069002874671 up down incorrect
START-USD.CC Startcoin 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down up incorrect
STBU-USD.CC Stobox Token 20240221 0 0.0650827372 0.0687351305 0.0631378531 0.066630857 89596 0.066630857 up down incorrect
STC-USD.CC Student Coin 20240221 0 0.00315057277534 0.00322499939555 0.00312398744943 0.00312502681477 22738 0.00312502681477 down up incorrect
STEEM-USD.CC Steem 20240221 0 0.2546103688 0.26044387 0.2451272184 0.2539417528 10062591 0.2539417528 down up incorrect
STETH-USD.CC StakeHound Staked Ether 20240221 0 3012.6894958633 3013.7252259629 2890.7951282728 2967.0640262379 22994476 2967.0640262379 down up incorrect
STIPEND-USD.CC Stipend 20240221 0 0.00491609581629 0.00492259242546 0.00476690775551 0.00487362327498 0 0.00487362327498 down up incorrect
STM-USD.CC Stmicroelectronics Adr 20240221 0 0.0267130349 0.026729608 0.0256971018 0.0263960102 0 0.0263960102 down up incorrect
STMX-USD.CC StormX 20240221 0 0.00796926922218 0.00799831003221 0.00740212793113 0.00770098078847 10456536 0.00770098078847 down up incorrect
STO-USD.CC The Stone Coin 20240221 0 2.31296642E-6 2.36580085E-6 2.29545882E-6 2.29668657E-6 0 2.29668657E-6 down up incorrect
STOP-USD.CC SatoPay 20240221 0 8.8321731E-7 8.8391849E-7 8.431232E-7 8.7052146E-7 4 8.7052146E-7 down up incorrect
STORJ-USD.CC Storj 20240221 0 0.7409216405 0.7409216405 0.6787666462 0.7066350679 59137848 0.7066350679 down down correct
STOX-USD.CC Stox 20240221 0 0.0115194651 0.0208061852 0.0105027238 0.0143162989 154132 0.0143162989 up up correct
STPT-USD.CC STPT 20240221 0 0.059300893 0.0610728503 0.0571336752 0.0599387173 9836549 0.0599387173 up up correct
STRAX-USD.CC Stratis 20240221 0 1.0784838472 1.0810221352 0.9848940888 1.0486692631 14163056 1.0486692631 down down correct
STRONG-USD.CC Strong 20240221 0 4.9594896107 4.9775731897 4.5827824325 4.7106755651 42502 4.7106755651 down down correct
STX-USD.CC Stox 20240221 0 0.0115194651 0.0208061852 0.0105027238 0.0143162989 154132 0.0143162989 up up correct
STX4847-USD.CC Stacks 20240221 0 2.7067178071 2.8915963171 2.5452388281 2.6616077924 454101833 2.6616077924 down down correct
SUB-USD.CC Substratum 20240221 0 0.00036132149724 0.00036132149724 0.00012079772677 0.00012183539516 0 0.00012183539516 down down correct
SUKU-USD.CC SUKU 20240221 0 0.0589794805 0.0753971007 0.0581075598 0.0627408617 3615181 0.0627408617 up up correct
SUMO-USD.CC Sumokoin 20240221 0 0.0082967433757 0.008309746666 0.00810346819994 0.0083024493305 0 0.0083024493305 up up correct
SUP-USD.CC Superior Coin 20240221 0 4.6991828839 4.6994210314 4.6945138893 4.6982638184 0 4.6982638184 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20240221 0 0.4282727104 0.4450403381 0.4179422319 0.4260828345 25963 0.4260828345 down down correct
SUPERFARM-USD.CC Superfarm 20240221 0 1.1221873572 1.1225655454 1.0184549265 1.0771449583 29715459 1.0771449583 down down correct
SURE-USD.CC inSure 20240221 0 0.00536548185971 0.00536738854839 0.00501925468887 0.00503202211916 132294 0.00503202211916 down down correct
SUSD-USD.CC sUSD 20240221 0 0.9956420064 0.9991627746 0.9931116086 0.9942969067 2858520 0.9942969067 down down correct
SUSHI-USD.CC Sushi 20240221 0 1.3063237692 1.3155071083 1.2119397734 1.2572860988 38373844 1.2572860988 down down correct
SUTER-USD.CC Suterusu 20240221 0 0.00048121208252 0.00050403217974 0.00047579521146 0.00049445145711 255971 0.00049445145711 up up correct
SWAP-USD.CC TrustSwap 20240221 0 0.2160307145 0.2209410833 0.2009315825 0.2009315825 1154843 0.2009315825 down down correct
SWC-USD.CC Scanetchain 20240221 0 1.987211359E-5 1.989990217E-5 1.924994307E-5 1.9698854E-5 16 1.9698854E-5 down down correct
SWFTC-USD.CC SwftCoin 20240221 0 0.00262123556499 0.00277869492379 0.00256110001697 0.00262163025606 3676919 0.00262163025606 up up correct
SWING-USD.CC Swing 20240221 0 0.0141207007 0.0141396814 0.0136901069 0.0139990625 0 0.0139990625 down down correct
SWINGBY-USD.CC Swingby 20240221 0 0.00047774693498 0.00049356273608 0.00046171582133 0.00049353977875 2341 0.00049353977875 up up correct
SWRV-USD.CC Swerve 20240221 0 0.0170685168 0.01740855 0.0161820373 0.0168012481 46799 0.0168012481 down down correct
SWT-USD.CC Swarm City 20240221 0 0.0320532823 0.0320900639 0.0309399183 0.0317263158 0 0.0317263158 down down correct
SWTH-USD.CC Switcheo 20240221 0 0.00859556346802 0.00864675142186 0.00838732948345 0.00845788179986 25688 0.00845788179986 down down correct
SX-USD.CC SportX 20240221 0 0.1198700818 0.1228890988 0.113011587 0.1143878009 100533 0.1143878009 down down correct
SXP-USD.CC Swipe 20240221 0 0.3533448026 0.360811064 0.3317997532 0.347834642 19937497 0.347834642 down down correct
SYLO-USD.CC Sylo 20240221 0 0.00238965190972 0.00242446739948 0.00223189028057 0.00234857767824 1080648 0.00234857767824 down down correct
SYS-USD.CC Syscoin 20240221 0 0.1421027162 0.1437955917 0.1365659394 0.1430165767 3888160 0.1430165767 up up correct
SZC-USD.CC ShopZcoin 20240221 0 0.1585296059 0.1673478077 0.1525836348 0.163570583 2094 0.163570583 up up correct
TAG-USD.CC TagCoin 20240221 0 0.0214425456 0.0214713681 0.0207886808 0.0212578356 0 0.0212578356 down down correct
TAJ-USD.CC TajCoin 20240221 0 0.00104597783325 0.0010473838103 0.00101408199171 0.00103696759224 0 0.00103696759224 down down correct
TBT-USD.CC Tennisball 20240221 0 0.0380495157 0.0459896107 0.0359906799 0.0400022462 2619 0.0400022462 up up correct
TBTC-USD.CC Tidbit Coin 20240221 0 52474.931839551 52509.104517141 50446.222035155 51394.656902191 1340 51394.656902191 down down correct
TCT-USD.CC TokenClub 20240221 0 0.00045791287125 0.00046246069351 0.00045116568142 0.00045726258551 23811 0.00045726258551 down down correct
TDP-USD.CC TrueDeck 20240221 0 0.0004122107988 0.00041255385206 0.00039804183371 0.0004077985554 0 0.0004077985554 down down correct
TEL-USD.CC Telcoin 20240221 0 0.00136497202962 0.00137907760188 0.00130895661967 0.00137085295691 666208 0.00137085295691 up up correct
TELOS-USD.CC Teloscoin 20240221 0 0.00052298891663 0.00052368004526 0.00050711784633 0.00051847056117 0 0.00051847056117 down down correct
TEM-USD.CC Totem 20240221 0 0.2850602399 0.2857730688 0.2754768169 0.2822638422 138473 0.2822638422 down down correct
TEMCO-USD.CC TEMCO 20240221 0 0.0019241060329 0.00200590858785 0.00189763217688 0.00192310063043 350522 0.00192310063043 down down correct
TEN-USD.CC Tokenomy 20240221 0 0.00727601269806 0.00734856248525 0.0071406040328 0.00721674441805 0 0.00721674441805 down down correct
TENT-USD.CC TENT 20240221 0 0.0902807012 0.0903164852 0.0864587182 0.0890856658 0 0.0890856658 down down correct
TERA-USD.CC TERA 20240221 0 0.00068019527452 0.00068105759746 0.00065951263853 0.00067429862139 17 0.00067429862139 down down correct
TFT-USD.CC Tron Flight Ticket 20240221 0 0.0193450713 0.0193450713 0.0162453002 0.017138299 18020 0.017138299 down down correct
TFUEL-USD.CC Theta Fuel 20240221 0 0.0464466459 0.0527434738 0.0464466459 0.0479239482 61919202 0.0479239482 up up correct
TH-USD.CC Team Heretics Fan Token 20240221 0 0.4184102261 0.4297821017 0.355266 0.3621659276 419 0.3621659276 down down correct
THC-USD.CC HempCoin 20240221 0 0.00428850911634 0.00429417637114 0.00415836633991 0.00425145860158 0 0.00425145860158 down down correct
THETA-USD.CC THETA 20240221 0 1.2024024604 1.2072394618 1.1253541167 1.1725368096 26351915 1.1725368096 down down correct
TIME-USD.CC Chrono.tech 20240221 0 21.6349393403 21.6455558659 20.7501595321 21.2877306207 242438 21.2877306207 down down correct
TIPS-USD.CC FedoraCoin 20240221 0 5.50009877E-6 5.58517318E-6 5.39818245E-6 5.49516576E-6 26822 5.49516576E-6 down down correct
TITAN-USD.CC TitanSwap 20240221 0 0.00421751591284 0.00421751591284 0.00395336835171 0.00414700502997 63555 0.00414700502997 down down correct
TKN-USD.CC Monolith 20240221 0 0.0854235735 0.0854235735 0.0812112374 0.0830165692 0 0.0830165692 down up incorrect
TKO-USD.CC Tokocrypto 20240221 0 0.4582752786 0.4593863137 0.4171265514 0.4347829881 5388530 0.4347829881 down up incorrect
TKP-USD.CC TOKPIE 20240221 0 0.5191924986 0.5374437816 0.4383980583 0.4432474685 10534 0.4432474685 down up incorrect
TKX-USD.CC Tokenize Xchange 20240221 0 16.0597786924 16.3495901999 15.7397106352 16.3495901999 959 16.3495901999 up down incorrect
TLM-USD.CC Alien Worlds USD 20240221 0 0.0169747277 0.0169900925 0.0155663482 0.0163952173 7995268 0.0163952173 down up incorrect
TLOS-USD.CC Telos 20240221 0 0.3435882185 0.3460464221 0.3373231193 0.3403218681 1406566 0.3403218681 down up incorrect
TMED-USD.CC MDsquare 20240221 0 9.24988227E-6 1.001270413E-5 9.24375303E-6 1.001034063E-5 10 1.001034063E-5 up down incorrect
TNC-USD.CC Trinity Network Credit 20240221 0 8.800890945E-5 9.602401005E-5 7.998195298E-5 8.801842013E-5 13057 8.801842013E-5 up down incorrect
TNS-USD.CC Transcodium 20240221 0 0.00036059421108 0.0003608866243 0.00034735896068 0.00035579202889 0 0.00035579202889 down up incorrect
TOKO-USD.CC Tokoin 20240221 0 0.00140804526555 0.00145697210325 0.0013948977732 0.00144575983791 221230 0.00144575983791 up up correct
TOMO-USD.CC TomoChain 20240221 0 0.789703095 0.791999721 0.7318354954 0.763453187 4921012 0.763453187 down down correct
TONE-USD.CC TE-FOOD 20240221 0 0.00146858612619 0.00150003198465 0.00130870690239 0.00132764397369 4188 0.00132764397369 down down correct
TONTOKEN-USD.CC TON Token 20240221 0 0.0433279057 1.3655123421 0.0289670288 0.3620262942 4938 0.3620262942 up up correct
TOP-USD.CC TOP 20240221 0 0.00035904170627 0.00036501402122 0.00035263294529 0.00036207407879 925963 0.00036207407879 up up correct
TOR-USD.CC Torcoin 20240221 0 0.00207534231747 0.00207734032912 0.00199996194412 0.00205140789594 42 0.00205140789594 down down correct
TORN-USD.CC Tornado Cash 20240221 0 1.6981774003 1.8122308218 1.5024065672 1.5144722677 208902 1.5144722677 down down correct
TOTO-USD.CC Tourist Token 20240221 0 3.01432681E-5 3.016029195E-5 2.876365934E-5 2.971133147E-5 0 2.971133147E-5 down down correct
TRA-USD.CC Trabzonspor Fan Token 20240221 0 1.1527393948 1.5188877905 1.1332969979 1.2518332056 8886726 1.2518332056 up up correct
TRAC-USD.CC OriginTrail 20240221 0 0.8592776007 0.8594374055 0.7929950495 0.8237726355 2636358 0.8237726355 down down correct
TRAT-USD.CC Tratok 20240221 0 0.0042200575337 0.00422244087362 0.00402691230743 0.00415958640555 0 0.00415958640555 down down correct
TRB-USD.CC Tributes 20240221 0 123.2355134298 124.2693425299 114.758676941 118.4023786611 54986842 118.4023786611 down down correct
TRCL-USD.CC Treecle 20240221 0 0.00133187070819 0.00134145217896 0.00121846730646 0.00128722807691 54416 0.00128722807691 down up incorrect
TREX-USD.CC Trexcoin 20240221 0 0.0100994153 0.0101000696 0.0100001337 0.0101000696 0 0.0101000696 up down incorrect
TRIBE-USD.CC Tribe 20240221 0 0.289571909 0.41637593 0.2716844641 0.2991184748 951748 0.2991184748 up down incorrect
TRINITY-NETWORK-CREDIT-USD.CC Trinity Network Credit 20240221 0 0.00029128135037 0.00029790168332 0.00028495926041 0.00028674729859 35834 0.00028674729859 down up incorrect
TRIX-USD.CC TriumphX 20240221 0 3.661065362E-5 3.665843336E-5 3.549286971E-5 3.62952557E-5 0 3.62952557E-5 down up incorrect
TROLL-USD.CC Trollcoin 20240221 0 0.00052298891663 0.000523681541 0.00050704099586 0.00051848379612 1 0.00051848379612 down up incorrect
TRP-USD.CC Tronipay 20240221 0 0.00022207723846 0.00022226875622 0.00021355134979 0.00021937212543 24 0.00021937212543 down up incorrect
TRST-USD.CC WeTrust 20240221 0 0.00053707392598 0.00053707392598 0.00051059018362 0.00052194064159 0 0.00052194064159 down up incorrect
TRUE-USD.CC TrueChain 20240221 0 0.00020912900738 0.00020941754686 0.00020266160301 0.00020740179667 0 0.00020740179667 down up incorrect
TRV-USD.CC TrustVerse 20240221 0 0.00084668507795 0.00085105474758 0.00081561403153 0.00083902745971 0 0.00083902745971 down up incorrect
TRX-USD.CC TRON 20240221 0 0.1392741018 0.1404163926 0.1386561327 0.1397319636 432026952 0.1397319636 up up correct
TRXC-USD.CC TRONCLASSIC 20240221 0 3.01432681E-5 3.016029195E-5 2.876365934E-5 2.971133147E-5 0 2.971133147E-5 down down correct
TRYB-USD.CC BiLira 20240221 0 0.0320257002 0.0320262902 0.0314377718 0.0316696305 2494 0.0316696305 down down correct
TSHP-USD.CC 12Ships 20240221 0 3.248817796E-5 3.264566537E-5 3.192494221E-5 3.200179697E-5 10258 3.200179697E-5 down down correct
TSL-USD.CC Energo 20240221 0 0.000251663349 0.00027503161178 0.00024441019281 0.00027501544275 14757 0.00027501544275 up up correct
TUBE-USD.CC BitTube 20240221 0 0.00207988549875 0.00208109348283 0.00198841607585 0.00205031206278 0 0.00205031206278 down down correct
TUP-USD.CC Tenup 20240221 0 0.0238532119 0.0239384837 0.0230184048 0.023201716 173844 0.023201716 down down correct
TUSD-USD.CC TrueUSD 20240221 0 0.9767163701 0.9776077858 0.9737405723 0.9763329489 95130858 0.9763329489 down down correct
TVK-USD.CC Terra Virtua Kolect 20240221 0 0.0882390566 0.0992731807 0.080298869 0.0946355997 34839356 0.0946355997 up up correct
TVNT-USD.CC TravelNote 20240221 0 0.00515149737844 0.00515456146001 0.00495329971899 0.0050896353285 0 0.0050896353285 down down correct
TWT-USD.CC Trust Wallet Token 20240221 0 1.313201155 1.324051153 1.2374700336 1.280587083 43266425 1.280587083 down down correct
TX-USD.CC TransferCoin 20240221 0 0.0784483375 0.0785537858 0.0760561494 0.0777725694 0 0.0777725694 down down correct
TXL-USD.CC Tixl 20240221 0 0.00405968503532 0.00430482501111 0.00403605282445 0.00427452299793 419 0.00427452299793 up up correct
TZC-USD.CC TrezarCoin 20240221 0 0.00010459778333 0.00010473600905 0.00010142356927 0.00010369411223 1 0.00010369411223 down down correct
UBEX-USD.CC Ubex 20240221 0 6.426565563E-5 6.428000056E-5 6.393496351E-5 6.416935261E-5 104 6.416935261E-5 down down correct
UBT-USD.CC Unibright 20240221 0 0.0610257013 0.0610444562 0.0588113812 0.0609551916 4765 0.0609551916 down down correct
UBTC-USD.CC United Bitcoin 20240221 0 1.0653284232 1.0667604108 1.0328425086 1.0561514927 0 1.0561514927 down down correct
UBX-USD.CC UBIX Network 20240221 0 2.641442952E-5 2.844031219E-5 2.141661314E-5 2.282086466E-5 120782 2.282086466E-5 down down correct
UCA-USD.CC UCA Coin 20240221 0 3.511907195E-5 4.057638078E-5 3.002822787E-5 3.51863346E-5 0 3.51863346E-5 up up correct
UCO-USD.CC Uniris 20240221 0 0.0409799791 0.0411689641 0.039347181 0.0403726866 51200 0.0403726866 down down correct
UFO-USD.CC Uniform Fiscal Object 20240221 0 0.00015689667499 0.00015710401358 0.0001521353539 0.00015554116835 1 0.00015554116835 down down correct
UFR-USD.CC Upfiring 20240221 0 0.00679885591615 0.00680799476694 0.00659153294612 0.00674028934955 0 0.00674028934955 down down correct
UGAS-USD.CC UGAS 20240221 0 0.0007223977203 0.00073320182763 0.0006972423019 0.00073090098275 61785 0.00073090098275 up up correct
UIP-USD.CC UnlimitedIP 20240221 0 0.0100839483 0.0100852951 0.0100138166 0.0100852951 0 0.0100852951 up up correct
UMA-USD.CC UMA 20240221 0 3.9233099077 4.0308930269 3.7888837269 3.94506815 34737639 3.94506815 up up correct
UMB-USD.CC UmbraCoin 20240221 0 0.0249804308 0.027724921 0.0242492503 0.0261532343 279469 0.0261532343 up up correct
UNCX-USD.CC UniCrypt 20240221 0 289.4420938461 290.3699720428 275.3569032542 285.1534849157 30955 285.1534849157 down down correct
UNFI-USD.CC Unifi Protocol DAO 20240221 0 6.8009056586 6.841034564 6.2962663509 6.6643911111 12630665 6.6643911111 down down correct
UNI-USD.CC UNICORN Token 20240221 0 0.00021440964659 0.00021470947082 0.0002076967542 0.00021254026688 7 0.00021254026688 down down correct
UNI7083-USD.CC Uniswap 20240221 0 7.5548401685 7.5569466571 7.0912214538 7.3935395103 114632523 7.3935395103 down down correct
UNIDX-USD.CC UniDex 20240221 0 2.9324601902 3.1284509089 2.8485549055 3.1284509089 23985 3.1284509089 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20240221 0 0.6400918532 0.6403347339 0.6396655232 0.6401361727 0 0.6401361727 up up correct
UNIFY-USD.CC Unify 20240221 0 0.00313793349976 0.00314215143089 0.00304224597513 0.00311090277672 0 0.00311090277672 down down correct
UNISTAKE-USD.CC Unistake 20240221 0 0.00512671315714 0.00518181965942 0.004954762059 0.005160182817 21088 0.005160182817 up up correct
UNIT-PROTOCOL-DUCK-USD.CC Universal Currency 20240221 0 0.0014237628553 0.00145729104233 0.00136839454657 0.00139534427267 24679 0.00139534427267 down down correct
UNIT-USD.CC Universal Currency 20240221 0 0.00209195566651 0.0020947676206 0.00202816398342 0.00207393518448 0 0.00207393518448 down down correct
UNN-USD.CC UNION Protocol Governance Token 20240221 0 0.00032852291363 0.00032887214876 0.00031666247183 0.00032131846374 29153 0.00032131846374 down down correct
UNO-USD.CC Unobtanium 20240221 0 4.3826471213 4.3884513136 3.0014630288 3.0590543971 19 3.0590543971 down down correct
UOS-USD.CC Ultra 20240221 0 0.175976583 0.1767465254 0.1699610127 0.1742982712 1256831 0.1742982712 down down correct
UPI-USD.CC Pawtocol 20240221 0 0.00069069719137 0.00071929905227 0.00056393620638 0.00057376143573 88003 0.00057376143573 down down correct
UPX-USD.CC uPlexa 20240221 0 5.229889166E-5 5.236800453E-5 5.071178463E-5 5.184705612E-5 0 5.184705612E-5 down down correct
USDC-USD.CC USD Coin 20240221 0 0.9999179289 1.0002361417 0.9992833173 1.0000314987 6349227247 1.0000314987 up up correct
USDF-USD.CC FolgoryUSD 20240221 0 1.1403918588 1.1478459332 1.1046186157 1.127521417 0 1.127521417 down down correct
USDJ-USD.CC USDJ 20240221 0 1.1068605861 1.1112221188 1.1005974022 1.1059066816 1402149 1.1059066816 down down correct
USDK-USD.CC USDK 20240221 0 0.903612065 0.9036883882 0.896480971 0.8965456951 573 0.8965456951 down down correct
USDP-USD.CC Pax Dollar 20240221 0 1.0000170133 1.0018488955 0.9993582749 0.999836015 6669789 0.999836015 down down correct
USDT-USD.CC Tether 20240221 0 1.0001690651 1.000326048 0.9993016176 1.0000135488 59273333052 1.0000135488 down down correct
USDU-USD.CC Upper Dollar 20240221 0 0.0299996182 0.0300110014 0.0299820801 0.0300016847 0 0.0300016847 up up correct
USDX-USD.CC USDX 20240221 0 0.8847887388 0.9033454665 0.8837608139 0.8951304591 314557 0.8951304591 up up correct
UST-USD.CC TerraUSD 20240221 0 0.030935445 0.03203421 0.028522499 0.0307021544 45855936 0.0307021544 down down correct
UTK-USD.CC Utrust 20240221 0 0.0828046091 0.0833616435 0.0778946041 0.0799688223 1887455 0.0799688223 down down correct
UTT-USD.CC United Traders Token 20240221 0 0.012194171 0.0122051107 0.0117240923 0.0120566206 0 0.0120566206 down up incorrect
UUU-USD.CC U Network 20240221 0 1.56846756E-6 4.13410981E-6 1.54608142E-6 2.07401797E-6 2 2.07401797E-6 up down incorrect
VAL-USD.CC Valorbit 20240221 0 2.0865004633 2.3745488565 2.0563464143 2.2118099071 2469211 2.2118099071 up down incorrect
VALOR-USD.CC Valor Token 20240221 0 0.1671428312 0.2310369616 0.1638303692 0.2032606874 10766974 0.2032606874 up down incorrect
VALUE-USD.CC Value DeFi 20240221 0 0.0313955474 0.0332653431 0.0304220363 0.0324636316 11437 0.0324636316 up down incorrect
VEC2-USD.CC VectorAI 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
VEE-USD.CC BLOCKv 20240221 0 0.0138689196 0.0140328625 0.0135434957 0.0138048212 13297 0.0138048212 down down correct
VEIL-USD.CC VEIL 20240221 0 0.00583591186804 0.00583825654005 0.005106487194 0.00566346012209 1132 0.00566346012209 down down correct
VELO-USD.CC Velo 20240221 0 0.00526543801975 0.00532933672907 0.00500176707149 0.00507537228955 4415704 0.00507537228955 down down correct
VEO-USD.CC Amoveo 20240221 0 0.3659757629 0.366480707 0.3546578053 0.3629531442 0 0.3629531442 down down correct
VERI-USD.CC Veritaseum 20240221 0 40.0498443191 42.730304374 37.7772187383 39.9507159728 14544 39.9507159728 down down correct
VEST-USD.CC VestChain 20240221 0 0.00104597783325 0.0010473838103 0.00101408199171 0.00103696759224 0 0.00103696759224 down down correct
VET-USD.CC VeChain 20240221 0 0.0443589692 0.0446645276 0.0412171933 0.0433977248 78080088 0.0433977248 down down correct
VEX-USD.CC Vexanium 20240221 0 0.00129595716406 0.00129595716406 0.00094085509327 0.00109905340867 45457 0.00109905340867 down down correct
VGX-USD.CC Voyager Token 20240221 0 0.1083654956 0.1097206838 0.1029448308 0.1058594162 4532123 0.1058594162 down down correct
VIA-USD.CC Viacoin 20240221 0 0.7347994279 0.7357871267 0.7123925992 0.7284697335 0 0.7284697335 down down correct
VIB-USD.CC Viberate 20240221 0 0.0706269934 0.0708180592 0.0674191425 0.0698109396 1834747 0.0698109396 down down correct
VIBE-USD.CC VIBE 20240221 0 0.00203377959679 0.00203658564317 0.00126663501881 0.00129626122919 127 0.00129626122919 down down correct
VIDY-USD.CC VIDY 20240221 0 2.961844922E-5 3.002014136E-5 2.471343584E-5 2.581034515E-5 27726 2.581034515E-5 down down correct
VIDYA-USD.CC Vidya 20240221 0 0.0789085712 0.0794036407 0.0759240846 0.0774066957 289122 0.0774066957 down down correct
VIDYX-USD.CC VidyX 20240221 0 0.00054678210141 0.00054822473002 0.00050163594644 0.00050580163316 31698 0.00050580163316 down down correct
VIDZ-USD.CC PureVidz 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
VIKKY-USD.CC VikkyToken 20240221 0 3.01432681E-5 3.016029195E-5 2.876365934E-5 2.971133147E-5 0 2.971133147E-5 down up incorrect
VIVID-USD.CC Vivid Coin 20240221 0 0.00292873793311 0.00293260825346 0.00283985993945 0.00290343514254 0 0.00290343514254 down up incorrect
VKNF-USD.CC VKENAF 20240221 0 0.00459424942894 0.00767162649209 0.00423954486364 0.00439490994045 1801 0.00439490994045 down up incorrect
VLT-USD.CC Veltor 20240221 0 0.00627586699952 0.00628430286179 0.00608449195026 0.00622180555343 0 0.00622180555343 down up incorrect
VLX-USD.CC Velas 20240221 0 0.017608751 0.0180381275 0.0167818502 0.0168351621 1013423 0.0168351621 down up incorrect
VN-USD.CC VN Token 20240221 0 0.00301020616756 0.00309034852387 0.00300229157307 0.0030159715368 0 0.0030159715368 up down incorrect
VNDC-USD.CC VNDC 20240221 0 4.004416266E-5 4.006044751E-5 3.979632553E-5 3.979632553E-5 4192 3.979632553E-5 down up incorrect
VOLT-USD.CC Bitvolt 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down up incorrect
VOLTZ-USD.CC Voltz 20240221 0 0.00387905674075 0.00397109761492 0.00387671909755 0.00393961170661 32 0.00393961170661 up up correct
VRA-USD.CC Verasity 20240221 0 0.0070216828499 0.0070654407296 0.00659233380162 0.00687947351954 16969053 0.00687947351954 down down correct
VRO-USD.CC VeraOne 20240221 0 65.3283000137 66.7169586236 63.145643793 66.5254228694 25933 66.5254228694 up up correct
VRSC-USD.CC Verus Coin 20240221 0 1.0706360929 1.1807076294 1.0596796081 1.1699680716 1904 1.1699680716 up up correct
VRX-USD.CC Verox 20240221 0 22.2111442017 23.4920905877 21.2272810001 22.0509727821 276080 22.0509727821 down down correct
VSP-USD.CC Vesper Finance 20240221 0 0.438434689 0.5094757447 0.4323391392 0.478764713 88304 0.478764713 up up correct
VTC-USD.CC Vertcoin 20240221 0 0.0544989312 0.0553160814 0.051332718 0.0519519198 12058 0.0519519198 down down correct
VTHO-USD.CC VeThor Token 20240221 0 0.0049126320756 0.00538700891705 0.00460835103374 0.00497908703378 29922779 0.00497908703378 up up correct
VVS-USD.CC VVS Finance 20240221 0 3.34273842E-6 3.34303204E-6 3.23871883E-6 3.27766322E-6 1024374 3.27766322E-6 down down correct
VX-USD.CC ViteX coin 20240221 0 0.0284375914 0.0284547942 0.0260265056 0.0274154969 2864 0.0274154969 down down correct
VXV-USD.CC Vectorspace AI 20240221 0 0.6228194347 0.62944664 0.5488944012 0.5717603661 219634 0.5717603661 down down correct
vXVS-USD.CC Venus XVS 20240221 0 0.2436160221 0.2438613778 0.2302300623 0.2393021874 20771552 0.2393021874 down down correct
WAB-USD.CC WABnetwork 20240221 0 3.01432681E-5 3.016029195E-5 2.876365934E-5 2.971133147E-5 0 2.971133147E-5 down down correct
WAN-USD.CC Wanchain 20240221 0 0.2263802747 0.2278599528 0.2175403226 0.2231938609 1495572 0.2231938609 down down correct
WAVES-USD.CC Waves 20240221 0 2.3481686082 2.3578791091 2.190197362 2.2616292692 39395422 2.2616292692 down down correct
WAXE-USD.CC WAXE 20240221 0 63.60352312 63.9896352503 60.6832222278 60.6832222278 14327 60.6832222278 down down correct
WAXP-USD.CC WAX 20240221 0 0.0643578431 0.0655135419 0.0601583455 0.0641987639 10417333 0.0641987639 down down correct
WBB-USD.CC Wild Beast Block 20240221 0 0.00679885591615 0.00680799476694 0.00659153294612 0.00674028934955 0 0.00674028934955 down down correct
WBNB-USD.CC Wrapped BNB 20240221 0 355.0707883722 376.5474636044 352.7404514535 376.5474636044 275193336 376.5474636044 up up correct
WBTC-USD.CC Wrapped Bitcoin 20240221 0 52308.371400934 52347.214729062 50754.367106497 51740.489206321 258684294 51740.489206321 down down correct
WBX-USD.CC WiBX 20240221 0 0.00170944033797 0.00175912093315 0.00168805418401 0.00174185966547 447587 0.00174185966547 up up correct
WELD-USD.CC WELD 20240221 0 0.0073557346366 0.00770362590196 0.00713155760604 0.0073562501818 113089 0.0073562501818 up up correct
WEMIX-USD.CC WEMIX Token 20240221 0 2.1604712999 2.1927188093 2.0727638491 2.1060686446 3500397 2.1060686446 down down correct
WEST-USD.CC Waves Enterprise 20240221 0 0.0128533385 0.0138061987 0.0120029246 0.0120974676 71727 0.0120974676 down down correct
WGR-USD.CC Wagerr 20240221 0 0.0022086812916 0.00228409280065 0.0022086812916 0.00228409280065 141 0.00228409280065 up up correct
WGRT-USD.CC WaykiChain Governance Coin 20240221 0 0.00662766832455 0.0066421942392 0.00622773039744 0.00625735136476 18255 0.00625735136476 down down correct
WHALE-USD.CC WHALE 20240221 0 0.8351733294 0.8496949859 0.8271918046 0.8310062301 158335 0.8310062301 down down correct
WHITE-USD.CC Whiteheart 20240221 0 5104.3982810051 5104.3982810051 4974.1051686484 4974.1051686484 47257 4974.1051686484 down down correct
WHL-USD.CC WhaleCoin 20240221 0 0.416210436 0.4432932919 0.415485977 0.4165595447 0 0.4165595447 up up correct
WHT-USD.CC Wrapped Huobi Token 20240221 0 3.0266984795 3.2319298437 3.0041585064 3.179025644 47080 3.179025644 up up correct
WICC-USD.CC WaykiChain 20240221 0 0.00314636874121 0.0033166254107 0.00306707168281 0.00329218071688 435344 0.00329218071688 up up correct
WIKEN-USD.CC Project WITH 20240221 0 0.00996538543663 0.0111497401 0.00944961654086 0.0109126743 3459025 0.0109126743 up up correct
WIN-USD.CC WINk 20240221 0 0.00013065506474 0.00015111878889 0.00012581800267 0.00012888741287 117729905 0.00012888741287 down down correct
WINGS-USD.CC Wings 20240221 0 0.00318358109874 0.00318358109874 0.00302659499769 0.00309387643085 0 0.00309387643085 down down correct
WIS-USD.CC Experty Wisdom Token 20240221 0 0.00648823437607 0.00649687171864 0.00581384468551 0.00586441767084 523 0.00586441767084 down down correct
WISE-USD.CC WISE 20240221 0 0.2009288572 0.2011119847 0.1961155699 0.1964361243 12081 0.1964361243 down down correct
WIX-USD.CC Wixlar 20240221 0 0.00038206753071 0.00038240538631 0.00036927817437 0.00037808722393 0 0.00037808722393 down down correct
WNXM-USD.CC Wrapped NXM 20240221 0 62.8454163765 63.7826263149 59.7131823947 61.8804474763 2532649 61.8804474763 down down correct
WOM-USD.CC WOM Protocol 20240221 0 0.024661027 0.025102686 0.0237789834 0.0239060493 191935 0.0239060493 down down correct
WOO-USD.CC Wootrade 20240221 0 0.4353563012 0.4357631 0.3958345133 0.4270318922 20683920 0.4270318922 down down correct
WOZX-USD.CC Efforce 20240221 0 0.00523194514179 0.00741861431375 0.00476150255103 0.00625100500323 106680 0.00625100500323 up up correct
WRC-USD.CC Worldcore 20240221 0 0.00021100287669 0.00036364012813 0.00020134561537 0.0003632315582 0 0.0003632315582 up up correct
WRLD-USD.CC NFT Worlds 20240221 0 0.0801378955 0.0803372665 0.0731470878 0.077044216 54589 0.077044216 down down correct
WTC-USD.CC Waltonchain 20240221 0 0.0117042816 0.0125031273 0.0110993897 0.0114040241 123320 0.0114040241 down down correct
WXT-USD.CC Wirex Token 20240221 0 0.00485663004944 0.00488466699588 0.00479192019378 0.00480049823891 1273460 0.00480049823891 down down correct
X42-USD.CC x42 20240221 0 0.00418391133302 0.00418944036209 0.00405694277065 0.00414776448935 371 0.00414776448935 down down correct
XANK-USD.CC Xank 20240221 0 0.00029999618178 0.00030011001433 0.00029979739548 0.00030001020862 2 0.00030001020862 up up correct
XAP-USD.CC Apollon 20240221 0 0.00047069002496 0.00047131204074 0.0004564060617 0.00046662350505 0 0.00046662350505 down down correct
XAS-USD.CC Asch 20240221 0 0.00023599699633 0.00028895476914 0.00022190550924 0.00024101361916 0 0.00024101361916 up up correct
XAUR-USD.CC Xaurum 20240221 0 0.018827601 0.0188504297 0.0182534759 0.0186654167 0 0.0186654167 down down correct
XAUT-USD.CC Tether Gold 20240221 0 2023.2494057687 2029.6892279234 2019.6411820105 2023.9869146519 3308073 2023.9869146519 up up correct
XBC-USD.CC Bitcoin Plus 20240221 0 2.7618891349 3.5078537528 2.4852159072 3.0499195168 1027 3.0499195168 up up correct
XBI-USD.CC Bitcoin Incognito 20240221 0 0.0027164710491 0.00271867232342 0.00262233321104 0.00268679691954 0 0.00268679691954 down down correct
XBP-USD.CC BlitzPredict 20240221 0 0.00015211014236 0.00015211014236 0.00014460941364 0.00014782409171 0 0.00014782409171 down down correct
XBTC21-USD.CC Bitcoin 21 20240221 0 0.00522988916627 0.00523691905149 0.00507040995855 0.00518483796119 0 0.00518483796119 down down correct
XBY-USD.CC XTRABYTES 20240221 0 0.00075255154189 0.0008240929397 0.00075063294246 0.00080425907648 0 0.00080425907648 up up correct
XCAD-USD.CC XCAD Network 20240221 0 1.4278419638 1.4460466134 1.3287935903 1.3372775456 5782924 1.3372775456 down down correct
XCASH-USD.CC X-CASH 20240221 0 3.06037658E-6 3.06048186E-6 2.91528799E-6 3.04293243E-6 23 3.04293243E-6 down down correct
XCM-USD.CC CoinMetro Token 20240221 0 0.6486392586 0.6494101277 0.6474612266 0.6491873845 1312 0.6491873845 up up correct
XCO-USD.CC X-Coin 20240221 0 0.00104597783325 0.0010473838103 0.00101408199171 0.00103696759224 0 0.00103696759224 down down correct
XCP-USD.CC Counterparty 20240221 0 8.4728927896 8.4730570441 7.9797390627 7.9810450181 1975 7.9810450181 down down correct
XCUR-USD.CC Curate 20240221 0 0.0336936548 0.0339777613 0.0286755738 0.0294401744 216088 0.0294401744 down down correct
XDAG-USD.CC Dagger 20240221 0 0.00807789718806 0.00829757767272 0.00769284045697 0.00802345053531 29994 0.00802345053531 down down correct
XDB-USD.CC DigitalBits 20240221 0 0.00051437139119 0.00053598553638 0.00047875673293 0.00049619054973 578616 0.00049619054973 down down correct
XDC-USD.CC XDC 20240221 0 0.0418148005 0.0418582918 0.0406621308 0.0415144389 28335099 0.0415144389 down down correct
XDN-USD.CC DigitalNote 20240221 0 2.536923096E-5 2.77795195E-5 2.536923096E-5 2.681102496E-5 32 2.681102496E-5 up up correct
XED-USD.CC Exeedme 20240221 0 0.0630664695 0.0647000156 0.0586889195 0.0615254488 89496 0.0615254488 down down correct
XEM-USD.CC NEM 20240221 0 0.038345247 0.03851112 0.0359804884 0.0371230699 9079074 0.0371230699 down down correct
XEP-USD.CC Electra Protocol 20240221 0 0.00035956558201 0.00036214725883 0.00030089227048 0.00030089227048 145586 0.00030089227048 down down correct
XFT-USD.CC Offshift 20240221 0 0.4540732522 0.4758663938 0.4540732522 0.4659507302 166 0.4659507302 up up correct
XFUEL-USD.CC XFUEL 20240221 0 0.0006522113363 0.00072108132224 0.00065054855013 0.00070372669192 0 0.00070372669192 up up correct
XFUND-USD.CC xFund 20240221 0 511.1735946441 511.1735946441 497.9684346378 502.9926347112 5088 502.9926347112 down down correct
XGM-USD.CC Defis 20240221 0 2.092114825E-5 2.094767621E-5 2.028471385E-5 2.074014611E-5 7 2.074014611E-5 down down correct
XHI-USD.CC HiCoin 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
XHV-USD.CC Haven Protocol 20240221 0 0.1135871043 0.1136051302 0.0999561309 0.1088069935 19113 0.1088069935 down down correct
XIO-USD.CC Blockzero Labs 20240221 0 0.00650413971455 0.00650413971455 0.00650413971455 0.00650413971455 0 0.00650413971455
XLAB-USD.CC XcelToken Plus 20240221 0 1.79997709E-6 2.6653198E-6 1.79292839E-6 1.79411532E-6 244 1.79411532E-6 down down correct
XLM-USD.CC Stellar 20240221 0 0.1176949176 0.1178649842 0.1111322106 0.1143442044 94857878 0.1143442044 down down correct
XLT-USD.CC Nexalt 20240221 0 0.0033300335037 0.00333122115905 0.0030250290212 0.00305050521854 42524 0.00305050521854 down down correct
XMC-USD.CC Monero Classic 20240221 0 0.275237888 0.2802610523 0.2750789196 0.2794242583 28369 0.2794242583 up up correct
XMON-USD.CC Bitcoin Monster 20240221 0 1020.95782076 1022.2661541803 936.2079855919 994.9996695026 45260 994.9996695026 down down correct
XMR-USD.CC Monero 20240221 0 123.8845878055 125.535940272 116.7547744925 123.0486479975 50491156 123.0486479975 down down correct
XMV-USD.CC MoneroV 20240221 0 0.00109836028314 0.00109975300081 0.00106494747729 0.00108885767103 67 0.00108885767103 down down correct
XMX-USD.CC XMax 20240221 0 1.290983569E-5 1.369545345E-5 1.235718149E-5 1.315973895E-5 27834 1.315973895E-5 up up correct
XNC-USD.CC XENIOS 20240221 0 0.1109985873 0.1110407053 0.1109250363 0.1110037772 0 0.1110037772 up up correct
XNO-USD.CC Nano USD 20240221 0 1.2893263735 1.3012749281 1.2215837004 1.2442893865 2193080 1.2442893865 down down correct
XNO1-USD.CC Xeno Token 20240221 0 0.00014603676055 0.00015199216861 0.00014202427817 0.00014600938464 738711 0.00014600938464 down down correct
XNODE-USD.CC XNODE 20240221 0 0.0287643904 0.0288024025 0.0278914815 0.0285158809 0 0.0285158809 down down correct
XOR-USD.CC Sora 20240221 0 0.00038007355581 0.00039820154112 0.0003508400614 0.00036546983348 273803 0.00036546983348 down down correct
XPA-USD.CC XPA 20240221 0 0.00015072087606 0.00015081021177 0.00014447927561 0.00014856243002 0 0.00014856243002 down down correct
XPC-USD.CC eXPerience Chain 20240221 0 9.54000581E-6 9.5431105E-6 9.50870233E-6 9.54061322E-6 0 9.54061322E-6 up up correct
XPD-USD.CC Palladium Spot Token 20240221 0 0.0151666786 0.0151870652 0.0147041889 0.0150360301 0 0.0150360301 down down correct
XPM-USD.CC Primecoin 20240221 0 0.0203965677 0.0204235801 0.0197745988 0.020220868 124 0.020220868 down down correct
XPR-USD.CC Proton 20240221 0 0.00102285686904 0.0012089494274 0.00102195780869 0.00107082066136 5222253 0.00107082066136 up up correct
XPTX-USD.CC PlatinumBAR 20240221 0 0.0115057562 0.0250004513 0.0114937392 0.0197023843 139 0.0197023843 up up correct
XPX-USD.CC ProximaX 20240221 0 0.00099281214392 0.00099288663857 0.00087759140285 0.00092526295164 33167 0.00092526295164 down down correct
XPY-USD.CC PayCoin 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
XQN-USD.CC Quotient 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
XRC-USD.CC Bitcoin Rhodium 20240221 0 4.1316124414 4.1371660507 4.0055141058 4.0960219893 0 4.0960219893 down down correct
XRP-USD.CC XRP 20240221 0 0.5628792201 0.5628792201 0.5344229009 0.5490039997 1336498049 0.5490039997 down down correct
XRU-USD.CC Thorstarter 20240221 0 0.0184802962 0.0185636401 0.0177417234 0.0177538059 14913 0.0177538059 down down correct
XSGD-USD.CC XSGD 20240221 0 0.744720192 0.7457690611 0.7425657167 0.7457634766 839818 0.7457634766 up up correct
XSPC-USD.CC Spectre Security Coin 20240221 0 0.00010459778333 0.00010473600905 0.00010142356927 0.00010369411223 0 0.00010369411223 down down correct
XTP-USD.CC Tap 20240221 0 0.00164936086403 0.00166485462754 0.00148140901538 0.00158037240703 61829 0.00158037240703 down down correct
XTZ-USD.CC Tezos 20240221 0 1.1084051321 1.1108093489 1.0469053009 1.0858762543 36828728 1.0858762543 down down correct
XUEZ-USD.CC Xuez Coin 20240221 0 0.00245291647929 0.00245469931502 0.00236413673994 0.00242524008609 0 0.00242524008609 down down correct
XVG-USD.CC Verge 20240221 0 0.00377079184612 0.00379697929013 0.00351413494089 0.00368988941602 3611653 0.00368988941602 down down correct
XVS-USD.CC Venus 20240221 0 12.1144956709 12.1303824741 11.4478434113 11.8970748781 24719041 11.8970748781 down down correct
XWC-USD.CC WhiteCoin 20240221 0 0.0346140874 0.0362655031 0.0335290905 0.0348296718 957314 0.0348296718 up up correct
XWP-USD.CC Swap 20240221 0 0.00486379692463 0.00487022442093 0.00457834859034 0.00466623505052 41 0.00466623505052 down down correct
XXA-USD.CC Ixinium 20240221 0 0.0227474288 0.0227556719 0.0143291782 0.0221209955 1242 0.0221209955 down down correct
XYO-USD.CC XYO 20240221 0 0.00726832025367 0.00888877698247 0.00724645076826 0.0081860918801 16739156 0.0081860918801 up up correct
YAM-USD.CC YAM v3 20240221 0 0.1348064904 0.1419000691 0.1324569404 0.1402578758 17853 0.1402578758 up up correct
YAMV1-USD.CC YAM v1 20240221 0 0.1367086998 0.1429875065 0.1315115957 0.1420255487 8795 0.1420255487 up up correct
YAX-USD.CC yAxis 20240221 0 3.1238844564 3.1256987883 2.9823086075 3.0790516069 0 3.0790516069 down down correct
YBO-USD.CC Young Boys Fan Token 20240221 0 0.5131678361 0.5289047957 0.481815 0.4927831474 296 0.4927831474 down down correct
YCE-USD.CC MYCE 20240221 0 0.00156896674988 0.00157104462301 0.00152112298757 0.00155545138836 0 0.00155545138836 down down correct
YF-DAI-USD.CC YFDAI.FINANCE 20240221 0 91.5489631076 92.685403384 88.1449236177 89.8442741182 68663 89.8442741182 down down correct
YFFII-USD.CC Yffii.finance 20240221 0 1.9E-13 2.1E-13 1.5E-13 1.7E-13 57 1.7E-13 down down correct
YFI-USD.CC yearn.finance 20240221 0 7668.6364709507 7693.5818066846 7217.7982180488 7453.9778288784 17620175 7453.9778288784 down down correct
YFII-USD.CC DFI.Money 20240221 0 967.886110019 968.3050355293 882.2651734406 909.3166807441 9089683 909.3166807441 down down correct
YFO-USD.CC YFIONE 20240221 0 4.2365265042 4.3348481236 4.0659165921 4.3348481236 45 4.3348481236 up up correct
YGG-USD.CC Yield Guild Games 20240221 0 0.53501551 0.53788249 0.4916170968 0.5137123797 27922995 0.5137123797 down down correct
YIELD-USD.CC Yield Protocol 20240221 0 0.057784649 0.0600462106 0.0569955349 0.0598093664 173046 0.0598093664 up up correct
YLC-USD.CC YoloCash 20240221 0 0.0005026406031 0.0005029992493 0.00048433281172 0.00049693254981 0 0.00049693254981 down down correct
YOUC-USD.CC YOUcash 20240221 0 0.0899928546 0.0900226289 0.089935402 0.0899997847 0 0.0899997847 up up correct
YTN-USD.CC YENTEN 20240221 0 0.00115057561658 0.00115209609958 0.00111565926193 0.00114063523457 7 0.00114063523457 down down correct
YVS-USD.CC YVS Finance 20240221 0 0.0486450523 0.0499779789 0.0480710999 0.0499779789 158 0.0499779789 up up correct
ZANO-USD.CC Zano 20240221 0 2.8297370904 2.8953379271 2.7681528256 2.8019561439 72613 2.8019561439 down down correct
ZAP-USD.CC Zap 20240221 0 0.00285571800553 0.00285681737067 0.00243499742768 0.00262225052325 1062 0.00262225052325 down down correct
ZCL-USD.CC ZClassic 20240221 0 0.0839590164 0.0858258023 0.0814217042 0.0824305437 0 0.0824305437 down down correct
ZCN-USD.CC 0Chain 20240221 0 0.2188263118 0.2191288915 0.208943641 0.2190507341 23953 0.2190507341 up up correct
ZCR-USD.CC ZCore 20240221 0 8.136057408E-5 0.00011688244093 8.124568288E-5 0.00011687365882 136 0.00011687365882 up up correct
ZDEX-USD.CC Zeedex 20240221 0 0.0674785652 0.0675726855 0.0653717587 0.0668918818 357 0.0668918818 down down correct
ZEBI-USD.CC Zebi Token 20240221 0 0.00016861669871 0.00016861669871 0.00014467548463 0.00014468525832 20 0.00014468525832 down down correct
ZEC-USD.CC Zcash 20240221 0 24.8175786986 25.0866209057 23.5264156178 24.5052745758 77273006 24.5052745758 down down correct
ZEE-USD.CC ZeroSwap 20240221 0 0.0207453703 0.0212640929 0.019506227 0.0201912343 795352 0.0201912343 down down correct
ZEFU-USD.CC Zenfuse 20240221 0 0.00769595571431 0.00799516327273 0.0076540747586 0.00799516327273 101 0.00799516327273 up up correct
ZEL-USD.CC ZelCash 20240221 0 0.8441996531 0.8556260687 0.7735458477 0.8106680741 14694955 0.8106680741 down down correct
ZEN-USD.CC Horizen 20240221 0 10.1348331272 10.2902633304 9.6544086222 10.0415318916 12319963 10.0415318916 down down correct
ZENI-USD.CC Zennies 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
ZER-USD.CC Zero 20240221 0 0.1474706576 0.147654866 0.1433797468 0.1461114086 0 0.1461114086 down down correct
ZET-USD.CC Zetacoin 20240221 0 0.00104597783325 0.0010473838103 0.00101408199171 0.00103696759224 0 0.00103696759224 down down correct
ZIL-USD.CC Zilliqa 20240221 0 0.0234973395 0.024267612 0.0221261058 0.0228828532 37262803 0.0228828532 down down correct
ZIPT-USD.CC Zippie 20240221 0 0.00116278921588 0.00116278921588 0.00110545072201 0.00113002497423 57 0.00113002497423 down down correct
ZKS-USD.CC ZKSwap 20240221 0 0.0444410845 0.0480357978 0.0440871554 0.0455205761 2022487 0.0455205761 up up correct
ZLW-USD.CC Zelwin 20240221 0 0.00628632948184 0.00677780055556 0.00613254255954 0.00615403168944 180038 0.00615403168944 down down correct
ZMT-USD.CC Zipmex Token 20240221 0 0.0074999045445 0.01200276 0.0074999045445 0.0095003232729 697 0.0095003232729 up up correct
ZNN-USD.CC Zenon 20240221 0 1.5350551912 1.5350551912 1.4856127698 1.4856127698 14742 1.4856127698 down down correct
ZNT-USD.CC Zenswap Network Token 20240221 0 3.01432681E-5 3.016029195E-5 2.876365934E-5 2.971133147E-5 0 2.971133147E-5 down down correct
ZNZ-USD.CC ZENZO 20240221 0 0.00170639653952 0.00259427262665 0.00169231650138 0.00259232389021 62 0.00259232389021 up up correct
ZOC-USD.CC 01coin 20240221 0 0.00062758669995 0.00062841605431 0.0006085414156 0.0006221646734 3 0.0006221646734 down down correct
ZORA-USD.CC Zoracles 20240221 0 8.8428848386 17.4429299883 8.8428848386 10.6419433444 131 10.6419433444 up up correct
ZPT-USD.CC Zeepin 20240221 0 0.00020495895567 0.00026319919696 0.00020284453707 0.00020905152608 34092 0.00020905152608 up up correct
ZRX-USD.CC 0x 20240221 0 0.3680074708 0.3686144274 0.3342001146 0.3515036052 30654914 0.3515036052 down down correct
ZUR-USD.CC Zurcoin 20240221 0 0.00023129664178 0.00026425637253 0.00022954621976 0.00025837723907 0 0.00025837723907 up up correct
ZYD-USD.CC Zayedcoin 20240221 0 0.00052298891663 0.00052369190515 0.00050704099586 0.00051848379612 0 0.00051848379612 down down correct
ZYN-USD.CC Zynecoin 20240221 0 0.0747257212 0.0747744723 0.0686138694 0.0713238256 269071 0.0713238256 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.